
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 91.310 | 91.310 | 91.394 | 91.310 | -0.09% |
Aug 07, 2025 | 91.394 | 91.394 | 91.394 | 91.319 | 0.08% |
Aug 06, 2025 | 91.319 | 91.319 | 91.319 | 91.309 | 0.01% |
Aug 05, 2025 | 91.309 | 91.309 | 91.309 | 91.225 | 0.09% |
Aug 04, 2025 | 91.225 | 91.225 | 91.225 | 91.225 | 0.18% |
Aug 01, 2025 | 91.060 | 91.060 | 91.060 | 90.989 | 0.08% |
Jul 31, 2025 | 90.989 | 90.989 | 90.989 | 90.911 | 0.09% |
Jul 30, 2025 | 90.911 | 90.911 | 90.926 | 90.911 | -0.02% |
Jul 29, 2025 | 90.926 | 90.926 | 90.926 | 90.824 | 0.11% |
Jul 28, 2025 | 90.824 | 90.824 | 90.824 | 90.713 | 0.12% |
Jul 25, 2025 | 90.713 | 90.713 | 90.769 | 90.699 | 0.02% |
Jul 24, 2025 | 90.699 | 90.699 | 90.769 | 90.699 | -0.08% |
Jul 23, 2025 | 90.769 | 90.769 | 90.769 | 90.769 | 0.00% |
Jul 22, 2025 | 90.769 | 90.769 | 90.769 | 90.769 | 0.06% |
Jul 21, 2025 | 90.714 | 90.714 | 90.714 | 90.383 | 0.31% |
Jul 18, 2025 | 90.438 | 90.438 | 90.438 | 90.383 | 0.06% |
Jul 17, 2025 | 90.383 | 90.383 | 90.383 | 90.353 | 0.03% |
Jul 16, 2025 | 90.353 | 90.353 | 90.353 | 90.353 | 0.00% |
Jul 15, 2025 | 90.353 | 90.353 | 90.385 | 90.353 | -0.04% |
Jul 14, 2025 | 90.385 | 90.385 | 90.424 | 90.385 | -0.04% |
Jul 11, 2025 | 90.424 | 90.424 | 90.518 | 90.424 | -0.10% |
Jul 10, 2025 | 90.518 | 90.518 | 90.518 | 90.471 | 0.05% |
Jul 09, 2025 | 90.471 | 90.471 | 90.471 | 90.360 | 0.12% |
Highest: 91.394 | Lowest: 90.353 | Difference: 1.041 | Average: 90.794 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review