
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 91.079 | 91.079 | 91.119 | 91.079 | -0.04% |
Aug 28, 2025 | 91.119 | 91.119 | 91.119 | 91.119 | 0.20% |
Aug 27, 2025 | 90.935 | 90.935 | 90.935 | 90.935 | -0.03% |
Aug 26, 2025 | 90.966 | 90.966 | 91.193 | 90.966 | -0.25% |
Aug 25, 2025 | 91.193 | 91.193 | 91.257 | 91.193 | -0.07% |
Aug 22, 2025 | 91.257 | 91.257 | 91.257 | 91.040 | 0.24% |
Aug 21, 2025 | 91.040 | 91.040 | 91.040 | 91.040 | -0.17% |
Aug 20, 2025 | 91.196 | 91.196 | 91.196 | 91.042 | 0.17% |
Aug 19, 2025 | 91.042 | 91.042 | 91.042 | 91.042 | -0.47% |
Aug 18, 2025 | 91.469 | 91.469 | 91.469 | 91.430 | 0.04% |
Aug 14, 2025 | 91.430 | 91.430 | 91.955 | 91.430 | -0.57% |
Aug 13, 2025 | 91.955 | 91.955 | 91.955 | 91.955 | 0.61% |
Aug 12, 2025 | 91.397 | 91.397 | 91.397 | 91.397 | 0.03% |
Aug 11, 2025 | 91.366 | 91.366 | 91.366 | 91.310 | 0.06% |
Aug 08, 2025 | 91.310 | 91.310 | 91.394 | 91.310 | -0.09% |
Aug 07, 2025 | 91.394 | 91.394 | 91.394 | 91.319 | 0.08% |
Aug 06, 2025 | 91.319 | 91.319 | 91.319 | 91.309 | 0.01% |
Aug 05, 2025 | 91.309 | 91.309 | 91.309 | 91.225 | 0.09% |
Aug 04, 2025 | 91.225 | 91.225 | 91.225 | 91.225 | 0.18% |
Aug 01, 2025 | 91.060 | 91.060 | 91.060 | 90.989 | 0.08% |
Jul 31, 2025 | 90.989 | 90.989 | 90.989 | 90.911 | 0.09% |
Highest: 91.955 | Lowest: 90.911 | Difference: 1.044 | Average: 91.240 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review