Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 3.62% |
May 16, 2024 | 42.463 | 42.463 | 42.463 | 42.463 | 1.58% |
May 15, 2024 | 41.803 | 41.803 | 41.803 | 41.803 | -0.08% |
May 14, 2024 | 41.835 | 41.835 | 41.835 | 41.835 | -0.37% |
May 13, 2024 | 41.989 | 41.989 | 41.989 | 41.989 | -1.72% |
May 10, 2024 | 42.724 | 42.724 | 42.724 | 42.724 | 0.47% |
May 08, 2024 | 42.523 | 42.523 | 42.523 | 42.523 | 0.54% |
May 07, 2024 | 42.295 | 42.295 | 42.295 | 42.295 | 0.46% |
May 06, 2024 | 42.103 | 42.103 | 42.103 | 42.103 | 0.17% |
May 03, 2024 | 42.031 | 42.031 | 42.031 | 42.031 | 0.33% |
May 02, 2024 | 41.893 | 41.893 | 41.893 | 41.893 | 1.29% |
Apr 30, 2024 | 41.361 | 41.361 | 41.361 | 41.361 | 0.56% |
Apr 29, 2024 | 41.129 | 41.129 | 41.129 | 41.129 | -6.52% |
May 17, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 3.62% |
May 16, 2024 | 42.463 | 42.463 | 42.463 | 42.463 | 1.58% |
May 15, 2024 | 41.803 | 41.803 | 41.803 | 41.803 | -0.08% |
May 14, 2024 | 41.835 | 41.835 | 41.835 | 41.835 | -0.37% |
May 13, 2024 | 41.989 | 41.989 | 41.989 | 41.989 | -1.72% |
May 10, 2024 | 42.724 | 42.724 | 42.724 | 42.724 | 0.47% |
May 08, 2024 | 42.523 | 42.523 | 42.523 | 42.523 | 0.54% |
May 07, 2024 | 42.295 | 42.295 | 42.295 | 42.295 | 0.46% |
May 06, 2024 | 42.103 | 42.103 | 42.103 | 42.103 | 0.17% |
May 03, 2024 | 42.031 | 42.031 | 42.031 | 42.031 | 0.33% |
May 02, 2024 | 41.893 | 41.893 | 41.893 | 41.893 | 1.29% |
Apr 30, 2024 | 41.361 | 41.361 | 41.361 | 41.361 | 0.56% |
Apr 29, 2024 | 41.129 | 41.129 | 41.129 | 41.129 | 1.35% |
Apr 26, 2024 | 40.582 | 40.582 | 40.582 | 40.582 | 2.13% |
Apr 25, 2024 | 39.734 | 39.734 | 39.734 | 39.734 | -0.30% |
Apr 24, 2024 | 39.854 | 39.854 | 39.854 | 39.854 | 1.09% |
Apr 22, 2024 | 39.426 | 39.426 | 39.426 | 39.426 | 0.27% |
Highest: 44.000 | Lowest: 39.426 | Difference: 4.574 | Average: 41.863 | Change %: 11.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review