
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 34.488 | 34.488 | 34.488 | 34.488 | 2.77% |
Jun 04, 2025 | 33.560 | 33.560 | 33.560 | 33.096 | 1.40% |
Jun 03, 2025 | 33.096 | 33.096 | 33.096 | 33.096 | 3.13% |
Jun 02, 2025 | 32.093 | 32.093 | 32.093 | 32.093 | -0.51% |
May 30, 2025 | 32.257 | 32.257 | 32.888 | 32.257 | -1.92% |
May 28, 2025 | 32.888 | 32.888 | 32.888 | 32.888 | -0.18% |
May 27, 2025 | 32.946 | 32.946 | 32.946 | 32.946 | -1.13% |
May 26, 2025 | 33.321 | 33.321 | 33.321 | 33.321 | -0.18% |
May 23, 2025 | 33.382 | 33.382 | 34.956 | 33.382 | -4.50% |
May 22, 2025 | 34.956 | 34.956 | 34.956 | 34.956 | 1.20% |
May 21, 2025 | 34.541 | 34.541 | 34.541 | 34.541 | -1.87% |
May 20, 2025 | 35.200 | 35.200 | 35.879 | 35.200 | -1.89% |
May 16, 2025 | 35.879 | 35.879 | 35.879 | 35.879 | 1.08% |
May 15, 2025 | 35.494 | 35.494 | 35.789 | 35.494 | -0.82% |
May 14, 2025 | 35.789 | 35.789 | 35.859 | 35.789 | -0.20% |
May 13, 2025 | 35.859 | 35.859 | 36.112 | 33.826 | -0.70% |
May 12, 2025 | 36.112 | 36.112 | 36.112 | 33.826 | 6.76% |
May 08, 2025 | 33.826 | 33.826 | 33.826 | 32.930 | 2.72% |
May 07, 2025 | 32.930 | 32.930 | 33.324 | 32.930 | -1.18% |
May 06, 2025 | 33.324 | 33.324 | 33.324 | 33.233 | 0.27% |
Highest: 36.112 | Lowest: 32.093 | Difference: 4.019 | Average: 34.097 | Change %: 3.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review