Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | 2.35% |
Oct 14, 2024 | 154.895 | 154.895 | 154.895 | 154.895 | -1.28% |
Oct 11, 2024 | 156.906 | 156.906 | 156.906 | 156.906 | -1.93% |
Oct 10, 2024 | 159.995 | 159.995 | 159.995 | 159.995 | -1.14% |
Oct 09, 2024 | 161.842 | 161.842 | 161.842 | 161.842 | 1.26% |
Oct 08, 2024 | 159.828 | 159.828 | 159.828 | 159.828 | -0.05% |
Oct 07, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -1.13% |
Oct 04, 2024 | 161.725 | 161.725 | 161.725 | 161.725 | 4.35% |
Oct 03, 2024 | 154.982 | 154.982 | 154.982 | 154.982 | -1.68% |
Oct 02, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -2.81% |
Oct 01, 2024 | 162.189 | 162.189 | 162.189 | 162.189 | -1.94% |
Sep 30, 2024 | 165.403 | 165.403 | 165.403 | 165.403 | -0.81% |
Sep 27, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.71% |
Sep 26, 2024 | 167.949 | 167.949 | 167.949 | 167.949 | -0.71% |
Sep 25, 2024 | 169.144 | 169.144 | 169.144 | 169.144 | -1.21% |
Sep 24, 2024 | 171.218 | 171.218 | 171.218 | 171.218 | 1.31% |
Sep 23, 2024 | 169.011 | 169.011 | 169.011 | 169.011 | -0.02% |
Sep 20, 2024 | 169.052 | 169.052 | 169.052 | 169.052 | -0.63% |
Sep 19, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 1.86% |
Sep 18, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | 1.20% |
Sep 17, 2024 | 165.043 | 165.043 | 165.043 | 165.043 | 1.22% |
Sep 16, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -1.84% |
Highest: 171.218 | Lowest: 154.895 | Difference: 16.323 | Average: 163.282 | Change %: -4.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review