
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 26.725 | 26.725 | 26.725 | 26.405 | 1.21% |
Jun 19, 2025 | 26.405 | 26.405 | 26.556 | 26.405 | -0.57% |
Jun 18, 2025 | 26.556 | 26.556 | 26.593 | 26.556 | -0.14% |
Jun 17, 2025 | 26.593 | 26.593 | 26.593 | 26.593 | -0.02% |
Jun 16, 2025 | 26.599 | 26.599 | 26.599 | 26.346 | 0.96% |
Jun 13, 2025 | 26.346 | 26.346 | 26.583 | 26.346 | -0.89% |
Jun 12, 2025 | 26.583 | 26.583 | 26.583 | 26.583 | -1.66% |
Jun 11, 2025 | 27.031 | 27.031 | 27.031 | 27.031 | -0.01% |
Jun 10, 2025 | 27.035 | 27.035 | 27.035 | 27.035 | 0.04% |
Jun 06, 2025 | 27.023 | 27.023 | 27.023 | 26.437 | 2.22% |
Jun 05, 2025 | 26.437 | 26.437 | 26.437 | 26.437 | 0.83% |
Jun 04, 2025 | 26.220 | 26.220 | 26.250 | 26.220 | -0.11% |
Jun 03, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -0.75% |
Jun 02, 2025 | 26.449 | 26.449 | 26.449 | 26.449 | 0.04% |
May 30, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | 0.28% |
May 28, 2025 | 26.365 | 26.365 | 26.380 | 26.365 | -0.06% |
May 27, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.43% |
May 26, 2025 | 26.495 | 26.495 | 26.495 | 26.490 | 0.02% |
May 23, 2025 | 26.490 | 26.490 | 26.490 | 26.145 | 1.32% |
Highest: 27.035 | Lowest: 26.145 | Difference: 0.890 | Average: 26.548 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review