
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.806 | 25.806 | 26.103 | 25.806 | -1.14% |
Aug 28, 2025 | 26.103 | 26.103 | 26.399 | 26.103 | -1.12% |
Aug 26, 2025 | 26.399 | 26.399 | 26.720 | 26.399 | -1.20% |
Aug 25, 2025 | 26.720 | 26.720 | 26.720 | 26.707 | 0.05% |
Aug 22, 2025 | 26.707 | 26.707 | 27.065 | 26.707 | -1.32% |
Aug 21, 2025 | 27.065 | 27.065 | 27.065 | 27.065 | 0.10% |
Aug 20, 2025 | 27.037 | 27.037 | 27.037 | 26.928 | 0.40% |
Aug 19, 2025 | 26.928 | 26.928 | 26.928 | 26.928 | 1.29% |
Aug 18, 2025 | 26.584 | 26.584 | 26.584 | 26.152 | 1.65% |
Aug 14, 2025 | 26.152 | 26.152 | 26.195 | 26.152 | -0.16% |
Aug 13, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | 0.11% |
Aug 12, 2025 | 26.166 | 26.166 | 26.166 | 26.166 | -0.64% |
Aug 11, 2025 | 26.335 | 26.335 | 26.335 | 25.931 | 1.56% |
Aug 08, 2025 | 25.931 | 25.931 | 26.281 | 25.931 | -1.33% |
Aug 07, 2025 | 26.281 | 26.281 | 26.295 | 26.281 | -0.05% |
Aug 06, 2025 | 26.295 | 26.295 | 26.549 | 26.295 | -0.96% |
Aug 05, 2025 | 26.549 | 26.549 | 26.668 | 26.549 | -0.45% |
Aug 04, 2025 | 26.668 | 26.668 | 26.668 | 26.668 | 0.58% |
Aug 01, 2025 | 26.513 | 26.513 | 26.839 | 26.513 | -1.21% |
Jul 31, 2025 | 26.839 | 26.839 | 26.880 | 26.839 | -0.15% |
Highest: 27.065 | Lowest: 25.806 | Difference: 1.259 | Average: 26.464 | Change %: -3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review