
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | -0.86% |
Feb 20, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | 0.39% |
Feb 19, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | 0.95% |
Feb 18, 2025 | 25.363 | 25.363 | 25.363 | 25.363 | -0.38% |
Feb 17, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | -0.01% |
Feb 14, 2025 | 25.462 | 25.462 | 25.462 | 25.462 | -1.98% |
Feb 13, 2025 | 25.976 | 25.976 | 25.976 | 25.976 | -0.13% |
Feb 12, 2025 | 26.009 | 26.009 | 26.009 | 26.009 | -0.17% |
Feb 11, 2025 | 26.052 | 26.052 | 26.052 | 26.052 | -1.79% |
Feb 10, 2025 | 26.527 | 26.527 | 26.527 | 26.527 | -1.03% |
Feb 07, 2025 | 26.803 | 26.803 | 26.803 | 26.803 | -0.15% |
Feb 06, 2025 | 26.842 | 26.842 | 26.842 | 26.842 | -0.20% |
Feb 05, 2025 | 26.897 | 26.897 | 26.897 | 26.897 | -0.81% |
Feb 04, 2025 | 27.118 | 27.118 | 27.118 | 27.118 | 1.01% |
Feb 03, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | -0.25% |
Jan 31, 2025 | 26.913 | 26.913 | 26.913 | 26.913 | 1.21% |
Jan 30, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | -0.18% |
Jan 29, 2025 | 26.641 | 26.641 | 26.641 | 26.641 | 1.68% |
Jan 28, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.72% |
Jan 27, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | -1.74% |
Jan 24, 2025 | 26.474 | 26.474 | 26.474 | 26.474 | -1.85% |
Jan 23, 2025 | 26.972 | 26.972 | 26.972 | 26.972 | 0.92% |
Highest: 27.118 | Lowest: 25.363 | Difference: 1.755 | Average: 26.271 | Change %: -4.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review