
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 26.195 | 26.195 | 26.312 | 26.195 | -0.44% |
Aug 04, 2025 | 26.312 | 26.312 | 26.312 | 26.312 | 0.58% |
Aug 01, 2025 | 26.159 | 26.159 | 26.481 | 26.159 | -1.22% |
Jul 31, 2025 | 26.481 | 26.481 | 26.520 | 26.481 | -0.15% |
Jul 30, 2025 | 26.520 | 26.520 | 26.534 | 26.520 | -0.05% |
Jul 29, 2025 | 26.534 | 26.534 | 26.534 | 26.183 | 1.34% |
Jul 28, 2025 | 26.183 | 26.183 | 26.428 | 26.183 | -0.93% |
Jul 25, 2025 | 26.428 | 26.428 | 26.428 | 26.428 | -0.20% |
Jul 24, 2025 | 26.481 | 26.481 | 26.481 | 26.481 | -0.38% |
Jul 23, 2025 | 26.583 | 26.583 | 26.621 | 26.583 | -0.14% |
Jul 22, 2025 | 26.621 | 26.621 | 26.621 | 26.621 | -0.04% |
Jul 21, 2025 | 26.632 | 26.632 | 26.632 | 26.595 | 0.14% |
Jul 18, 2025 | 26.595 | 26.595 | 26.595 | 26.595 | -1.06% |
Jul 17, 2025 | 26.881 | 26.881 | 27.004 | 26.881 | -0.46% |
Jul 16, 2025 | 27.004 | 27.004 | 27.036 | 27.004 | -0.12% |
Jul 15, 2025 | 27.036 | 27.036 | 27.036 | 26.679 | 1.34% |
Jul 14, 2025 | 26.679 | 26.679 | 26.679 | 26.481 | 0.75% |
Jul 11, 2025 | 26.481 | 26.481 | 26.717 | 26.481 | -0.88% |
Jul 10, 2025 | 26.717 | 26.717 | 26.766 | 26.717 | -0.18% |
Jul 09, 2025 | 26.766 | 26.766 | 26.900 | 26.766 | -0.50% |
Jul 08, 2025 | 26.900 | 26.900 | 26.900 | 26.649 | 0.94% |
Jul 07, 2025 | 26.649 | 26.649 | 26.649 | 26.649 | -0.44% |
Highest: 27.036 | Lowest: 26.159 | Difference: 0.877 | Average: 26.584 | Change %: -2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review