Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 27.909 | 27.909 | 27.909 | 27.909 | -1.74% |
Dec 19, 2024 | 28.404 | 28.404 | 28.404 | 28.404 | 0.34% |
Dec 18, 2024 | 28.309 | 28.309 | 28.309 | 28.309 | -0.65% |
Dec 17, 2024 | 28.493 | 28.493 | 28.493 | 28.493 | -1.37% |
Dec 16, 2024 | 28.888 | 28.888 | 28.888 | 28.888 | -0.31% |
Dec 13, 2024 | 28.979 | 28.979 | 28.979 | 28.979 | 1.07% |
Dec 12, 2024 | 28.671 | 28.671 | 28.671 | 28.671 | -0.47% |
Dec 11, 2024 | 28.805 | 28.805 | 28.805 | 28.805 | 0.17% |
Dec 10, 2024 | 28.757 | 28.757 | 28.757 | 28.757 | 0.44% |
Dec 09, 2024 | 28.632 | 28.632 | 28.632 | 28.632 | -0.97% |
Dec 06, 2024 | 28.912 | 28.912 | 28.912 | 28.912 | 0.57% |
Dec 05, 2024 | 28.748 | 28.748 | 28.748 | 28.748 | 0.87% |
Dec 04, 2024 | 28.499 | 28.499 | 28.499 | 28.499 | -0.04% |
Dec 03, 2024 | 28.509 | 28.509 | 28.509 | 28.509 | 0.32% |
Dec 02, 2024 | 28.418 | 28.418 | 28.418 | 28.418 | 1.51% |
Nov 29, 2024 | 27.996 | 27.996 | 27.996 | 27.996 | 0.03% |
Nov 28, 2024 | 27.988 | 27.988 | 27.988 | 27.988 | -0.71% |
Nov 27, 2024 | 28.187 | 28.187 | 28.187 | 28.187 | -0.91% |
Nov 26, 2024 | 28.447 | 28.447 | 28.447 | 28.447 | -0.27% |
Nov 25, 2024 | 28.525 | 28.525 | 28.525 | 28.525 | 1.66% |
Highest: 28.979 | Lowest: 27.909 | Difference: 1.070 | Average: 28.504 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review