Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.041 | 26.041 | 26.041 | 26.041 | 0.49% |
May 30, 2024 | 25.914 | 25.914 | 25.914 | 25.914 | -0.96% |
May 29, 2024 | 26.165 | 26.165 | 26.165 | 26.165 | -0.55% |
May 28, 2024 | 26.311 | 26.311 | 26.311 | 26.311 | -0.62% |
May 27, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | -0.40% |
May 24, 2024 | 26.582 | 26.582 | 26.582 | 26.582 | -0.05% |
May 23, 2024 | 26.595 | 26.595 | 26.595 | 26.595 | 1.01% |
May 22, 2024 | 26.329 | 26.329 | 26.329 | 26.329 | 0.26% |
May 21, 2024 | 26.261 | 26.261 | 26.261 | 26.261 | -0.20% |
May 17, 2024 | 26.313 | 26.313 | 26.313 | 26.313 | 0.42% |
May 16, 2024 | 26.202 | 26.202 | 26.202 | 26.202 | 0.87% |
May 15, 2024 | 25.977 | 25.977 | 25.977 | 25.977 | -0.48% |
May 14, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | 0.51% |
May 13, 2024 | 25.968 | 25.968 | 25.968 | 25.968 | -0.15% |
May 10, 2024 | 26.007 | 26.007 | 26.007 | 26.007 | -1.14% |
May 08, 2024 | 26.308 | 26.308 | 26.308 | 26.308 | 0.73% |
May 07, 2024 | 26.117 | 26.117 | 26.117 | 26.117 | -1.06% |
May 06, 2024 | 26.396 | 26.396 | 26.396 | 26.396 | -0.58% |
May 03, 2024 | 26.551 | 26.551 | 26.551 | 26.551 | -1.26% |
May 02, 2024 | 26.891 | 26.891 | 26.891 | 26.891 | 0.52% |
Highest: 26.891 | Lowest: 25.914 | Difference: 0.977 | Average: 26.275 | Change %: -2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review