
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 23.938 | 23.938 | 23.938 | 23.938 | -0.21% |
Mar 12, 2025 | 23.988 | 23.988 | 23.988 | 23.988 | -0.47% |
Mar 11, 2025 | 24.102 | 24.102 | 24.102 | 24.102 | 0.10% |
Mar 10, 2025 | 24.079 | 24.079 | 24.079 | 24.079 | -1.32% |
Mar 07, 2025 | 24.402 | 24.402 | 24.402 | 24.402 | -0.40% |
Mar 06, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.49% |
Mar 05, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | 0.39% |
Mar 04, 2025 | 24.286 | 24.286 | 24.286 | 24.286 | 0.37% |
Mar 03, 2025 | 24.197 | 24.197 | 24.197 | 24.197 | -0.52% |
Feb 28, 2025 | 24.323 | 24.323 | 24.323 | 24.323 | -2.34% |
Feb 27, 2025 | 24.905 | 24.905 | 24.905 | 24.905 | 0.16% |
Feb 25, 2025 | 24.865 | 24.865 | 24.865 | 24.865 | 3.87% |
Mar 13, 2025 | 23.938 | 23.938 | 23.938 | 23.938 | -0.21% |
Mar 12, 2025 | 23.988 | 23.988 | 23.988 | 23.988 | -0.47% |
Mar 11, 2025 | 24.102 | 24.102 | 24.102 | 24.102 | 0.10% |
Mar 10, 2025 | 24.079 | 24.079 | 24.079 | 24.079 | -1.32% |
Mar 07, 2025 | 24.402 | 24.402 | 24.402 | 24.402 | -0.40% |
Mar 06, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.49% |
Mar 05, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | 0.39% |
Mar 04, 2025 | 24.286 | 24.286 | 24.286 | 24.286 | 0.37% |
Mar 03, 2025 | 24.197 | 24.197 | 24.197 | 24.197 | -0.52% |
Feb 28, 2025 | 24.323 | 24.323 | 24.323 | 24.323 | -2.34% |
Feb 27, 2025 | 24.905 | 24.905 | 24.905 | 24.905 | 0.16% |
Feb 25, 2025 | 24.865 | 24.865 | 24.865 | 24.865 | -1.61% |
Feb 24, 2025 | 25.273 | 25.273 | 25.273 | 25.273 | -0.83% |
Feb 21, 2025 | 25.485 | 25.485 | 25.485 | 25.485 | -0.86% |
Feb 20, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | 0.39% |
Feb 19, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | 0.95% |
Feb 18, 2025 | 25.363 | 25.363 | 25.363 | 25.363 | -0.38% |
Feb 17, 2025 | 25.459 | 25.459 | 25.459 | 25.459 | -0.01% |
Highest: 25.705 | Lowest: 23.938 | Difference: 1.767 | Average: 24.561 | Change %: -5.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review