
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.867 | 27.867 | 28.187 | 27.867 | -1.14% |
Aug 28, 2025 | 28.187 | 28.187 | 28.506 | 28.187 | -1.12% |
Aug 26, 2025 | 28.506 | 28.506 | 28.852 | 28.506 | -1.20% |
Aug 25, 2025 | 28.852 | 28.852 | 28.852 | 28.835 | 0.06% |
Aug 22, 2025 | 28.835 | 28.835 | 29.221 | 28.835 | -1.32% |
Aug 21, 2025 | 29.221 | 29.221 | 29.221 | 29.221 | 0.10% |
Aug 20, 2025 | 29.191 | 29.191 | 29.191 | 29.072 | 0.41% |
Aug 19, 2025 | 29.072 | 29.072 | 29.072 | 29.072 | 1.29% |
Aug 18, 2025 | 28.701 | 28.701 | 28.701 | 28.232 | 1.66% |
Aug 14, 2025 | 28.232 | 28.232 | 28.277 | 28.232 | -0.16% |
Aug 13, 2025 | 28.277 | 28.277 | 28.277 | 28.277 | 0.11% |
Aug 12, 2025 | 28.246 | 28.246 | 28.246 | 28.246 | -0.64% |
Aug 11, 2025 | 28.427 | 28.427 | 28.427 | 27.990 | 1.56% |
Aug 08, 2025 | 27.990 | 27.990 | 28.367 | 27.990 | -1.33% |
Aug 07, 2025 | 28.367 | 28.367 | 28.382 | 28.367 | -0.05% |
Aug 06, 2025 | 28.382 | 28.382 | 28.656 | 28.382 | -0.96% |
Aug 05, 2025 | 28.656 | 28.656 | 28.783 | 28.656 | -0.44% |
Aug 04, 2025 | 28.783 | 28.783 | 28.783 | 28.783 | 0.59% |
Aug 01, 2025 | 28.614 | 28.614 | 28.965 | 28.614 | -1.21% |
Jul 31, 2025 | 28.965 | 28.965 | 29.008 | 28.965 | -0.15% |
Highest: 29.221 | Lowest: 27.867 | Difference: 1.354 | Average: 28.569 | Change %: -3.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review