
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 28.817 | 28.817 | 28.817 | 28.472 | 1.21% |
Jun 19, 2025 | 28.472 | 28.472 | 28.634 | 28.472 | -0.57% |
Jun 18, 2025 | 28.634 | 28.634 | 28.673 | 28.634 | -0.14% |
Jun 17, 2025 | 28.673 | 28.673 | 28.673 | 28.673 | -0.02% |
Jun 16, 2025 | 28.679 | 28.679 | 28.679 | 28.405 | 0.96% |
Jun 13, 2025 | 28.405 | 28.405 | 28.659 | 28.405 | -0.89% |
Jun 12, 2025 | 28.659 | 28.659 | 28.659 | 28.659 | -1.66% |
Jun 11, 2025 | 29.142 | 29.142 | 29.142 | 29.142 | -0.02% |
Jun 10, 2025 | 29.147 | 29.147 | 29.147 | 29.147 | 0.05% |
Jun 06, 2025 | 29.131 | 29.131 | 29.131 | 28.498 | 2.22% |
Jun 05, 2025 | 28.498 | 28.498 | 28.498 | 28.264 | 0.83% |
Jun 04, 2025 | 28.264 | 28.264 | 28.295 | 28.264 | -0.11% |
Jun 03, 2025 | 28.295 | 28.295 | 28.295 | 28.295 | -0.75% |
Jun 02, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | 0.05% |
May 30, 2025 | 28.497 | 28.497 | 28.497 | 28.497 | 0.29% |
May 28, 2025 | 28.416 | 28.416 | 28.432 | 28.416 | -0.06% |
May 27, 2025 | 28.432 | 28.432 | 28.432 | 28.432 | -0.43% |
May 26, 2025 | 28.555 | 28.555 | 28.555 | 28.555 | 0.02% |
May 23, 2025 | 28.548 | 28.548 | 28.548 | 28.176 | 1.32% |
Highest: 29.147 | Lowest: 28.176 | Difference: 0.971 | Average: 28.620 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review