
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.497 | 28.497 | 28.497 | 28.497 | 0.29% |
May 28, 2025 | 28.416 | 28.416 | 28.432 | 28.416 | -0.06% |
May 27, 2025 | 28.432 | 28.432 | 28.432 | 28.432 | -0.43% |
May 26, 2025 | 28.555 | 28.555 | 28.555 | 28.555 | 0.02% |
May 23, 2025 | 28.548 | 28.548 | 28.548 | 28.176 | 1.32% |
May 22, 2025 | 28.176 | 28.176 | 28.176 | 28.176 | -0.93% |
May 21, 2025 | 28.441 | 28.441 | 28.441 | 28.351 | 0.32% |
May 20, 2025 | 28.351 | 28.351 | 28.801 | 28.351 | -1.56% |
May 19, 2025 | 28.801 | 28.801 | 29.026 | 28.801 | -0.78% |
May 16, 2025 | 29.026 | 29.026 | 29.026 | 29.026 | 0.12% |
May 15, 2025 | 28.992 | 28.992 | 28.992 | 28.992 | 1.38% |
May 14, 2025 | 28.596 | 28.596 | 28.596 | 28.551 | 0.16% |
May 13, 2025 | 28.551 | 28.551 | 28.551 | 28.551 | -0.90% |
May 12, 2025 | 28.810 | 28.810 | 28.810 | 27.678 | 4.09% |
May 08, 2025 | 27.678 | 27.678 | 28.141 | 27.678 | -1.65% |
May 07, 2025 | 28.141 | 28.141 | 28.217 | 28.141 | -0.27% |
May 06, 2025 | 28.217 | 28.217 | 28.748 | 28.217 | -1.85% |
May 05, 2025 | 28.748 | 28.748 | 28.748 | 28.387 | 1.27% |
May 02, 2025 | 28.387 | 28.387 | 28.387 | 28.274 | 0.40% |
Highest: 29.026 | Lowest: 27.678 | Difference: 1.348 | Average: 28.493 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review