
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2019 | 13.065 | 13.065 | 13.065 | 13.065 | -0.37% |
Mar 22, 2019 | 13.113 | 13.113 | 13.113 | 13.113 | 0.81% |
Mar 21, 2019 | 13.008 | 13.008 | 13.008 | 13.008 | -0.05% |
Mar 20, 2019 | 13.014 | 13.014 | 13.014 | 13.014 | 0.20% |
Mar 19, 2019 | 12.988 | 12.988 | 12.988 | 12.988 | 0.47% |
Mar 18, 2019 | 12.927 | 12.927 | 12.927 | 12.927 | -0.25% |
Mar 15, 2019 | 12.959 | 12.959 | 12.959 | 12.959 | 0.24% |
Mar 14, 2019 | 12.928 | 12.928 | 12.928 | 12.928 | 0.60% |
Mar 13, 2019 | 12.851 | 12.851 | 12.851 | 12.851 | 1.57% |
Mar 12, 2019 | 12.652 | 12.652 | 12.652 | 12.652 | 0.10% |
Mar 11, 2019 | 12.639 | 12.639 | 12.639 | 12.639 | 0.81% |
Mar 08, 2019 | 12.538 | 12.538 | 12.538 | 12.538 | -2.44% |
Mar 06, 2019 | 12.852 | 12.852 | 12.852 | 12.852 | 0.05% |
Mar 05, 2019 | 12.845 | 12.845 | 12.845 | 12.845 | -0.41% |
Mar 04, 2019 | 12.898 | 12.898 | 12.898 | 12.898 | -0.63% |
Mar 01, 2019 | 12.980 | 12.980 | 12.980 | 12.980 | -0.86% |
Feb 28, 2019 | 13.092 | 13.092 | 13.092 | 13.092 | -0.49% |
Feb 27, 2019 | 13.156 | 13.156 | 13.156 | 13.156 | 0.31% |
Feb 26, 2019 | 13.115 | 13.115 | 13.115 | 13.115 | 2.01% |
Feb 25, 2019 | 12.857 | 12.857 | 12.857 | 12.857 | 0.62% |
Highest: 13.156 | Lowest: 12.538 | Difference: 0.618 | Average: 12.924 | Change %: 2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review