
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,188.015 | 1,188.015 | 1,188.015 | 1,182.209 | 0.49% |
Jun 26, 2025 | 1,182.209 | 1,182.209 | 1,182.209 | 1,182.209 | 0.34% |
Jun 25, 2025 | 1,178.181 | 1,178.181 | 1,178.181 | 1,171.551 | 0.57% |
Jun 24, 2025 | 1,171.551 | 1,171.551 | 1,171.551 | 1,171.551 | -0.59% |
Jun 20, 2025 | 1,178.470 | 1,178.470 | 1,178.470 | 1,168.198 | 0.88% |
Jun 19, 2025 | 1,168.198 | 1,168.198 | 1,172.568 | 1,168.198 | -0.37% |
Jun 18, 2025 | 1,172.568 | 1,172.568 | 1,177.551 | 1,172.568 | -0.42% |
Jun 17, 2025 | 1,177.551 | 1,177.551 | 1,177.551 | 1,177.551 | 0.01% |
Jun 16, 2025 | 1,177.393 | 1,177.393 | 1,177.393 | 1,169.401 | 0.68% |
Jun 13, 2025 | 1,169.401 | 1,169.401 | 1,177.142 | 1,169.401 | -0.66% |
Jun 12, 2025 | 1,177.142 | 1,177.142 | 1,177.142 | 1,177.142 | -1.60% |
Jun 11, 2025 | 1,196.241 | 1,196.241 | 1,196.241 | 1,196.241 | -0.64% |
Jun 10, 2025 | 1,203.886 | 1,203.886 | 1,203.886 | 1,203.886 | -0.94% |
Jun 06, 2025 | 1,215.288 | 1,215.288 | 1,215.288 | 1,186.048 | 2.47% |
Jun 05, 2025 | 1,186.048 | 1,186.048 | 1,186.048 | 1,177.078 | 0.76% |
Jun 04, 2025 | 1,177.078 | 1,177.078 | 1,178.310 | 1,177.078 | -0.10% |
Jun 03, 2025 | 1,178.310 | 1,178.310 | 1,178.310 | 1,178.310 | 0.10% |
Jun 02, 2025 | 1,177.153 | 1,177.153 | 1,177.153 | 1,177.153 | -0.20% |
May 30, 2025 | 1,179.555 | 1,179.555 | 1,179.555 | 1,179.555 | 0.19% |
Highest: 1,215.288 | Lowest: 1,168.198 | Difference: 47.090 | Average: 1,181.802 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review