Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 174.740 | 174.740 | 174.740 | 174.740 | -0.74% |
Nov 07, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 1.09% |
Oct 31, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | -0.86% |
Oct 24, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.67% |
Oct 17, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.52% |
Oct 10, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | -0.53% |
Oct 03, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | -0.56% |
Sep 30, 2024 | 177.860 | 177.860 | 177.860 | 177.860 | 0.01% |
Sep 26, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.41% |
Sep 19, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 1.09% |
Sep 12, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | 0.50% |
Sep 05, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | -0.46% |
Aug 30, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.14% |
Aug 29, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | 0.28% |
Aug 22, 2024 | 174.390 | 174.390 | 174.390 | 174.390 | 0.58% |
Aug 15, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 2.01% |
Aug 08, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.08% |
Aug 05, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -1.62% |
Jul 31, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | 1.21% |
Jul 25, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -1.20% |
Jul 18, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.06% |
Jul 11, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 1.06% |
Jul 04, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 0.71% |
Jun 28, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.41% |
Jun 27, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.18% |
Jun 20, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.28% |
Jun 13, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -2.57% |
Nov 14, 2024 | 174.740 | 174.740 | 174.740 | 174.740 | -0.74% |
Nov 07, 2024 | 176.040 | 176.040 | 176.040 | 176.040 | 1.09% |
Oct 31, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | -0.86% |
Highest: 177.860 | Lowest: 169.730 | Difference: 8.130 | Average: 173.854 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review