Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.90% |
Apr 04, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | -0.50% |
Mar 28, 2024 | 199.340 | 199.340 | 199.340 | 199.340 | 0.52% |
Mar 21, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 0.68% |
Mar 14, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | -0.44% |
Mar 07, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | 1.18% |
Feb 29, 2024 | 195.520 | 195.520 | 195.520 | 195.520 | 0.37% |
Feb 22, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | 0.29% |
Feb 15, 2024 | 194.240 | 194.240 | 194.240 | 194.240 | 0.14% |
Feb 08, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | -0.52% |
Feb 01, 2024 | 194.980 | 194.980 | 194.980 | 194.980 | 0.25% |
Jan 31, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.56% |
Jan 25, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | 0.75% |
Jan 18, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | -0.61% |
Jan 11, 2024 | 193.130 | 193.130 | 193.130 | 193.130 | 0.23% |
Jan 04, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | -1.13% |
Dec 29, 2023 | 194.880 | 194.880 | 194.880 | 194.880 | -0.15% |
Dec 28, 2023 | 195.170 | 195.170 | 195.170 | 195.170 | 0.69% |
Dec 21, 2023 | 193.840 | 193.840 | 193.840 | 193.840 | 0.32% |
Dec 14, 2023 | 193.220 | 193.220 | 193.220 | 193.220 | 1.93% |
Dec 07, 2023 | 189.560 | 189.560 | 189.560 | 189.560 | 0.66% |
Nov 30, 2023 | 188.320 | 188.320 | 188.320 | 188.320 | 0.65% |
Nov 23, 2023 | 187.110 | 187.110 | 187.110 | 187.110 | 0.48% |
Nov 16, 2023 | 186.220 | 186.220 | 186.220 | 186.220 | 1.58% |
Nov 09, 2023 | 183.330 | 183.330 | 183.330 | 183.330 | 0.78% |
Nov 02, 2023 | 181.920 | 181.920 | 181.920 | 181.920 | -7.45% |
Apr 11, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.90% |
Apr 04, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | -0.50% |
Mar 28, 2024 | 199.340 | 199.340 | 199.340 | 199.340 | 0.52% |
Mar 21, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 0.68% |
Highest: 199.340 | Lowest: 181.920 | Difference: 17.420 | Average: 193.753 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review