
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 224.990 | 224.990 | 224.990 | 224.990 | 0.37% |
Oct 09, 2025 | 224.150 | 224.150 | 224.360 | 224.150 | -0.09% |
Oct 02, 2025 | 224.360 | 224.360 | 224.360 | 224.360 | 0.21% |
Sep 30, 2025 | 223.900 | 223.900 | 223.900 | 223.900 | 0.70% |
Sep 25, 2025 | 222.350 | 222.350 | 222.350 | 222.350 | -0.36% |
Sep 18, 2025 | 223.150 | 223.150 | 223.150 | 223.150 | 0.14% |
Sep 11, 2025 | 222.830 | 222.830 | 222.830 | 222.830 | 1.37% |
Sep 04, 2025 | 219.810 | 219.810 | 219.810 | 219.790 | 0.01% |
Aug 29, 2025 | 219.790 | 219.790 | 219.790 | 219.790 | -0.07% |
Aug 28, 2025 | 219.940 | 219.940 | 219.940 | 218.230 | 0.78% |
Aug 21, 2025 | 218.230 | 218.230 | 219.280 | 218.230 | -0.48% |
Aug 14, 2025 | 219.280 | 219.280 | 219.280 | 217.980 | 0.60% |
Aug 07, 2025 | 217.980 | 217.980 | 217.980 | 217.980 | 0.47% |
Aug 04, 2025 | 216.970 | 216.970 | 216.970 | 216.470 | 0.23% |
Jul 31, 2025 | 216.470 | 216.470 | 217.710 | 216.470 | -0.57% |
Jul 24, 2025 | 217.710 | 217.710 | 217.710 | 215.880 | 0.85% |
Jul 17, 2025 | 215.880 | 215.880 | 215.880 | 215.880 | -0.24% |
Jul 10, 2025 | 216.410 | 216.410 | 216.830 | 216.410 | -0.19% |
Jul 03, 2025 | 216.830 | 216.830 | 216.830 | 216.830 | 0.34% |
Jun 30, 2025 | 216.090 | 216.090 | 216.090 | 215.420 | 0.31% |
Highest: 224.990 | Lowest: 215.420 | Difference: 9.570 | Average: 219.856 | Change %: 4.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review