
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 216.090 | 216.090 | 216.090 | 215.420 | 0.31% |
Jun 26, 2025 | 215.420 | 215.420 | 215.420 | 213.120 | 1.08% |
Jun 19, 2025 | 213.120 | 213.120 | 214.370 | 213.120 | -0.58% |
Jun 12, 2025 | 214.370 | 214.370 | 214.370 | 212.980 | 0.65% |
Jun 05, 2025 | 212.980 | 212.980 | 212.980 | 211.610 | 0.65% |
May 30, 2025 | 211.610 | 211.610 | 211.610 | 211.610 | 0.13% |
May 29, 2025 | 211.340 | 211.340 | 211.340 | 210.120 | 0.58% |
May 22, 2025 | 210.120 | 210.120 | 210.330 | 210.120 | -0.10% |
May 15, 2025 | 210.330 | 210.330 | 210.330 | 208.960 | 0.66% |
May 08, 2025 | 208.960 | 208.960 | 208.960 | 208.190 | 0.37% |
May 01, 2025 | 208.190 | 208.190 | 208.190 | 208.190 | 0.03% |
Apr 30, 2025 | 208.120 | 208.120 | 208.120 | 206.780 | 0.65% |
Apr 24, 2025 | 206.780 | 206.780 | 206.780 | 204.330 | 1.20% |
Apr 17, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | 1.59% |
Apr 10, 2025 | 201.130 | 201.130 | 206.200 | 201.130 | -2.46% |
Apr 03, 2025 | 206.200 | 206.200 | 206.200 | 206.200 | -0.36% |
Mar 31, 2025 | 206.950 | 206.950 | 207.790 | 206.950 | -0.40% |
Mar 27, 2025 | 207.790 | 207.790 | 208.040 | 207.790 | -0.12% |
Mar 20, 2025 | 208.040 | 208.040 | 208.040 | 208.040 | 1.25% |
Mar 13, 2025 | 205.470 | 205.470 | 205.470 | 205.470 | -1.17% |
Highest: 216.090 | Lowest: 201.130 | Difference: 14.960 | Average: 209.367 | Change %: 3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review