
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.34% |
Jun 26, 2025 | 14.700 | 14.700 | 14.780 | 14.700 | -0.54% |
Jun 25, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 1.03% |
Jun 24, 2025 | 14.630 | 14.630 | 14.630 | 14.340 | 2.02% |
Jun 23, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.49% |
Jun 20, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.92% |
Jun 19, 2025 | 14.140 | 14.140 | 14.410 | 14.140 | -1.87% |
Jun 18, 2025 | 14.410 | 14.410 | 14.510 | 14.410 | -0.69% |
Jun 17, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.62% |
Jun 16, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.76% |
Jun 13, 2025 | 14.490 | 14.490 | 14.590 | 14.490 | -0.69% |
Jun 12, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.88% |
Jun 11, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 1.17% |
Jun 10, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | -0.07% |
Jun 09, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 1.53% |
Jun 06, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.62% |
Jun 05, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.91% |
Jun 04, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 1.13% |
Jun 03, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 1.36% |
Jun 02, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -0.21% |
May 30, 2025 | 13.980 | 13.980 | 14.210 | 13.980 | -1.62% |
Highest: 14.780 | Lowest: 13.950 | Difference: 0.830 | Average: 14.432 | Change %: 3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review