
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | -0.16% |
Oct 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
Oct 14, 2025 | 7.70 | 7.70 | 7.74 | 7.70 | -0.58% |
Oct 13, 2025 | 7.74 | 7.74 | 7.89 | 7.74 | -1.92% |
Oct 10, 2025 | 7.89 | 7.89 | 7.89 | 7.85 | 0.51% |
Oct 09, 2025 | 7.85 | 7.85 | 7.85 | 7.80 | 0.73% |
Oct 08, 2025 | 7.80 | 7.80 | 7.83 | 7.80 | -0.39% |
Oct 07, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0.20% |
Oct 06, 2025 | 7.81 | 7.81 | 7.81 | 7.79 | 0.30% |
Oct 03, 2025 | 7.79 | 7.79 | 7.79 | 7.75 | 0.53% |
Oct 02, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% |
Oct 01, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% |
Sep 30, 2025 | 7.74 | 7.74 | 7.74 | 7.73 | 0.19% |
Sep 29, 2025 | 7.73 | 7.73 | 7.74 | 7.73 | -0.07% |
Sep 26, 2025 | 7.74 | 7.74 | 7.74 | 7.71 | 0.33% |
Sep 25, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0.00% |
Sep 24, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | -0.21% |
Sep 23, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0.33% |
Sep 22, 2025 | 7.70 | 7.70 | 7.70 | 7.68 | 0.26% |
Sep 19, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1.55% |
Sep 18, 2025 | 7.57 | 7.57 | 7.58 | 7.57 | -0.18% |
Sep 17, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | -0.37% |
Sep 16, 2025 | 7.61 | 7.61 | 7.61 | 7.59 | 0.27% |
Highest: 7.89 | Lowest: 7.57 | Difference: 0.33 | Average: 7.73 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review