
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | -0.42% |
Jun 04, 2025 | 33.330 | 33.330 | 33.340 | 33.330 | -0.03% |
Jun 03, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | 0.48% |
Jun 02, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | 0.70% |
May 30, 2025 | 32.950 | 32.950 | 33.070 | 32.950 | -0.36% |
May 29, 2025 | 33.070 | 33.070 | 33.070 | 32.920 | 0.46% |
May 28, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | -0.69% |
May 27, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 1.87% |
May 26, 2025 | 32.540 | 32.540 | 32.540 | 32.530 | 0.03% |
May 23, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | -0.79% |
May 22, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | -0.09% |
May 21, 2025 | 32.820 | 32.820 | 33.300 | 32.820 | -1.44% |
May 20, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | -0.42% |
May 19, 2025 | 33.440 | 33.440 | 33.440 | 33.410 | 0.09% |
May 16, 2025 | 33.410 | 33.410 | 33.410 | 33.180 | 0.69% |
May 15, 2025 | 33.180 | 33.180 | 33.180 | 33.010 | 0.52% |
May 14, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | 0.09% |
May 13, 2025 | 32.980 | 32.980 | 32.980 | 32.980 | 0.73% |
May 12, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 3.28% |
May 09, 2025 | 31.700 | 31.700 | 31.740 | 31.700 | -0.13% |
May 08, 2025 | 31.740 | 31.740 | 31.740 | 31.500 | 0.76% |
May 07, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | 0.48% |
Highest: 33.440 | Lowest: 31.500 | Difference: 1.940 | Average: 32.855 | Change %: 5.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review