
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.200 | 34.200 | 34.200 | 33.920 | 0.83% |
Jun 25, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | -0.06% |
Jun 24, 2025 | 33.940 | 33.940 | 33.940 | 33.650 | 0.86% |
Jun 23, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | 0.93% |
Jun 20, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | -0.24% |
Jun 19, 2025 | 33.420 | 33.420 | 33.430 | 33.420 | -0.03% |
Jun 18, 2025 | 33.430 | 33.430 | 33.450 | 33.430 | -0.06% |
Jun 17, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | -0.86% |
Jun 16, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | 0.96% |
Jun 13, 2025 | 33.420 | 33.420 | 33.810 | 33.420 | -1.15% |
Jun 12, 2025 | 33.810 | 33.810 | 33.810 | 33.670 | 0.42% |
Jun 11, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | -0.38% |
Jun 10, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | 0.60% |
Jun 09, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | 0.18% |
Jun 06, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | 1.05% |
Jun 05, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | -0.42% |
Jun 04, 2025 | 33.330 | 33.330 | 33.340 | 33.330 | -0.03% |
Jun 03, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | 0.48% |
Jun 02, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | 0.70% |
May 30, 2025 | 32.950 | 32.950 | 33.070 | 32.950 | -0.36% |
May 29, 2025 | 33.070 | 33.070 | 33.070 | 32.920 | 0.46% |
Highest: 34.200 | Lowest: 32.920 | Difference: 1.280 | Average: 33.523 | Change %: 3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review