
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.934 | 13.934 | 13.934 | 13.894 | 0.29% |
Aug 06, 2025 | 13.894 | 13.894 | 13.894 | 13.818 | 0.55% |
Aug 05, 2025 | 13.818 | 13.818 | 13.818 | 13.818 | 0.00% |
Aug 04, 2025 | 13.818 | 13.818 | 13.818 | 13.754 | 0.47% |
Aug 01, 2025 | 13.754 | 13.754 | 13.754 | 13.609 | 1.07% |
Jul 31, 2025 | 13.609 | 13.609 | 13.677 | 13.609 | -0.50% |
Jul 30, 2025 | 13.677 | 13.677 | 13.698 | 13.677 | -0.15% |
Jul 29, 2025 | 13.698 | 13.698 | 13.780 | 13.698 | -0.60% |
Jul 28, 2025 | 13.780 | 13.780 | 13.895 | 13.780 | -0.83% |
Jul 25, 2025 | 13.895 | 13.895 | 13.932 | 13.895 | -0.27% |
Jul 24, 2025 | 13.932 | 13.932 | 13.932 | 13.879 | 0.38% |
Jul 23, 2025 | 13.879 | 13.879 | 13.939 | 13.879 | -0.43% |
Jul 22, 2025 | 13.939 | 13.939 | 13.939 | 13.837 | 0.74% |
Jul 21, 2025 | 13.837 | 13.837 | 13.837 | 13.755 | 0.60% |
Jul 18, 2025 | 13.755 | 13.755 | 13.755 | 13.637 | 0.87% |
Jul 17, 2025 | 13.637 | 13.637 | 13.637 | 13.637 | -0.23% |
Jul 16, 2025 | 13.668 | 13.668 | 13.668 | 13.648 | 0.15% |
Jul 15, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | -1.48% |
Jul 11, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | -0.38% |
Jul 10, 2025 | 13.906 | 13.906 | 13.946 | 13.906 | -0.29% |
Jul 09, 2025 | 13.946 | 13.946 | 13.946 | 13.895 | 0.37% |
Jul 08, 2025 | 13.895 | 13.895 | 13.986 | 13.895 | -0.65% |
Highest: 13.986 | Lowest: 13.609 | Difference: 0.377 | Average: 13.808 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review