
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14.091 | 14.091 | 14.091 | 14.091 | 1.10% |
Aug 27, 2025 | 13.938 | 13.938 | 13.938 | 13.938 | -0.83% |
Aug 26, 2025 | 14.055 | 14.055 | 14.113 | 14.055 | -0.41% |
Aug 25, 2025 | 14.113 | 14.113 | 14.113 | 14.113 | -0.48% |
Aug 22, 2025 | 14.181 | 14.181 | 14.181 | 14.028 | 1.09% |
Aug 21, 2025 | 14.028 | 14.028 | 14.042 | 14.028 | -0.10% |
Aug 20, 2025 | 14.042 | 14.042 | 14.044 | 14.042 | -0.01% |
Aug 19, 2025 | 14.044 | 14.044 | 14.056 | 14.044 | -0.09% |
Aug 18, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | -0.23% |
Aug 14, 2025 | 14.088 | 14.088 | 14.088 | 14.088 | -0.30% |
Aug 13, 2025 | 14.130 | 14.130 | 14.130 | 14.022 | 0.77% |
Aug 12, 2025 | 14.022 | 14.022 | 14.022 | 13.923 | 0.71% |
Aug 11, 2025 | 13.923 | 13.923 | 13.923 | 13.923 | -0.41% |
Aug 08, 2025 | 13.981 | 13.981 | 13.981 | 13.934 | 0.34% |
Aug 07, 2025 | 13.934 | 13.934 | 13.934 | 13.894 | 0.29% |
Aug 06, 2025 | 13.894 | 13.894 | 13.894 | 13.818 | 0.55% |
Aug 05, 2025 | 13.818 | 13.818 | 13.818 | 13.818 | 0.00% |
Aug 04, 2025 | 13.818 | 13.818 | 13.818 | 13.754 | 0.47% |
Aug 01, 2025 | 13.754 | 13.754 | 13.754 | 13.609 | 1.07% |
Jul 31, 2025 | 13.609 | 13.609 | 13.677 | 13.609 | -0.50% |
Jul 30, 2025 | 13.677 | 13.677 | 13.698 | 13.677 | -0.15% |
Jul 29, 2025 | 13.698 | 13.698 | 13.780 | 13.698 | -0.60% |
Highest: 14.181 | Lowest: 13.609 | Difference: 0.572 | Average: 13.950 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review