
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 13.432 | 13.432 | 13.432 | 13.424 | 0.06% |
May 06, 2025 | 13.424 | 13.424 | 13.424 | 13.359 | 0.49% |
May 05, 2025 | 13.359 | 13.359 | 13.428 | 13.359 | -0.51% |
May 02, 2025 | 13.428 | 13.428 | 13.428 | 13.428 | -0.04% |
Apr 30, 2025 | 13.434 | 13.434 | 13.434 | 13.434 | -0.41% |
Apr 29, 2025 | 13.489 | 13.489 | 13.511 | 13.489 | -0.16% |
Apr 28, 2025 | 13.511 | 13.511 | 13.511 | 13.511 | 0.32% |
Apr 25, 2025 | 13.468 | 13.468 | 13.468 | 13.432 | 0.27% |
Apr 24, 2025 | 13.432 | 13.432 | 13.432 | 13.432 | 0.31% |
Apr 23, 2025 | 13.391 | 13.391 | 13.566 | 13.391 | -1.29% |
Apr 22, 2025 | 13.566 | 13.566 | 13.566 | 13.408 | 1.18% |
Apr 17, 2025 | 13.408 | 13.408 | 13.408 | 13.408 | -0.04% |
Apr 16, 2025 | 13.413 | 13.413 | 13.413 | 13.372 | 0.31% |
Apr 15, 2025 | 13.372 | 13.372 | 13.395 | 13.372 | -0.17% |
Apr 14, 2025 | 13.395 | 13.395 | 13.395 | 13.264 | 0.99% |
Apr 11, 2025 | 13.264 | 13.264 | 13.264 | 13.148 | 0.88% |
Apr 10, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | 1.82% |
Apr 09, 2025 | 12.913 | 12.913 | 12.913 | 12.828 | 0.66% |
Apr 08, 2025 | 12.828 | 12.828 | 12.828 | 12.791 | 0.29% |
Apr 07, 2025 | 12.791 | 12.791 | 12.791 | 12.791 | -1.46% |
Highest: 13.566 | Lowest: 12.791 | Difference: 0.775 | Average: 13.323 | Change %: 3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review