Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.10% |
Jun 27, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | -0.40% |
Jun 26, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.15% |
Jun 25, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | -0.38% |
Jun 24, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | 0.22% |
Jun 21, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | -0.21% |
Jun 20, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.98% |
Jun 18, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | -0.01% |
Jun 17, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | 0.57% |
Jun 14, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | -0.53% |
Jun 13, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | -0.30% |
Jun 12, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | -0.08% |
Jun 11, 2024 | 11.607 | 11.607 | 11.607 | 11.607 | -0.05% |
Jun 10, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.01% |
Jun 07, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | -0.03% |
Jun 06, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.45% |
Jun 05, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | 0.06% |
Jun 04, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | -0.64% |
Jun 03, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | 0.12% |
Highest: 11.682 | Lowest: 11.502 | Difference: 0.180 | Average: 11.602 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review