
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.824 | 11.824 | 11.824 | 11.817 | 0.06% |
Jun 25, 2025 | 11.817 | 11.817 | 11.838 | 11.817 | -0.18% |
Jun 24, 2025 | 11.838 | 11.838 | 11.838 | 11.780 | 0.49% |
Jun 20, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -0.10% |
Jun 18, 2025 | 11.792 | 11.792 | 11.798 | 11.792 | -0.05% |
Jun 17, 2025 | 11.798 | 11.798 | 11.855 | 11.798 | -0.48% |
Jun 16, 2025 | 11.855 | 11.855 | 11.855 | 11.855 | 0.26% |
Jun 13, 2025 | 11.824 | 11.824 | 11.878 | 11.824 | -0.45% |
Jun 12, 2025 | 11.878 | 11.878 | 11.878 | 11.852 | 0.22% |
Jun 11, 2025 | 11.852 | 11.852 | 11.852 | 11.835 | 0.14% |
Jun 10, 2025 | 11.835 | 11.835 | 11.835 | 11.835 | -0.01% |
Jun 06, 2025 | 11.836 | 11.836 | 11.884 | 11.836 | -0.40% |
Jun 05, 2025 | 11.884 | 11.884 | 11.884 | 11.855 | 0.24% |
Jun 04, 2025 | 11.855 | 11.855 | 11.855 | 11.819 | 0.30% |
Jun 03, 2025 | 11.819 | 11.819 | 11.875 | 11.819 | -0.47% |
Jun 02, 2025 | 11.875 | 11.875 | 11.875 | 11.836 | 0.33% |
May 30, 2025 | 11.836 | 11.836 | 11.836 | 11.836 | 0.46% |
May 28, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | -0.25% |
May 27, 2025 | 11.812 | 11.812 | 11.812 | 11.812 | -0.33% |
Highest: 11.884 | Lowest: 11.780 | Difference: 0.104 | Average: 11.831 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review