
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.884 | 11.884 | 11.884 | 11.855 | 0.24% |
Jun 04, 2025 | 11.855 | 11.855 | 11.855 | 11.819 | 0.30% |
Jun 03, 2025 | 11.819 | 11.819 | 11.875 | 11.819 | -0.47% |
Jun 02, 2025 | 11.875 | 11.875 | 11.875 | 11.836 | 0.33% |
May 30, 2025 | 11.836 | 11.836 | 11.836 | 11.836 | 0.46% |
May 28, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | -0.25% |
May 27, 2025 | 11.812 | 11.812 | 11.812 | 11.812 | -0.33% |
May 23, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | 0.12% |
May 22, 2025 | 11.837 | 11.837 | 11.858 | 11.837 | -0.18% |
May 21, 2025 | 11.858 | 11.858 | 11.858 | 11.850 | 0.07% |
May 20, 2025 | 11.850 | 11.850 | 11.850 | 11.804 | 0.39% |
May 19, 2025 | 11.804 | 11.804 | 11.804 | 11.766 | 0.32% |
May 16, 2025 | 11.766 | 11.766 | 11.766 | 11.733 | 0.28% |
May 15, 2025 | 11.733 | 11.733 | 11.733 | 11.705 | 0.24% |
May 14, 2025 | 11.705 | 11.705 | 11.705 | 11.675 | 0.26% |
May 13, 2025 | 11.675 | 11.675 | 11.675 | 11.652 | 0.20% |
May 12, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | -0.23% |
May 07, 2025 | 11.679 | 11.679 | 11.698 | 11.679 | -0.16% |
May 06, 2025 | 11.698 | 11.698 | 11.698 | 11.645 | 0.46% |
May 05, 2025 | 11.645 | 11.645 | 11.674 | 11.645 | -0.25% |
Highest: 11.884 | Lowest: 11.645 | Difference: 0.239 | Average: 11.781 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review