
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | 0.12% |
Apr 23, 2025 | 17.637 | 17.637 | 17.637 | 17.637 | 0.88% |
Apr 22, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | -0.03% |
Apr 17, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | 0.05% |
Apr 16, 2025 | 17.479 | 17.479 | 17.482 | 17.479 | -0.01% |
Apr 15, 2025 | 17.482 | 17.482 | 17.482 | 17.396 | 0.49% |
Apr 14, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 1.10% |
Apr 11, 2025 | 17.207 | 17.207 | 17.207 | 17.207 | -0.37% |
Apr 10, 2025 | 17.270 | 17.270 | 17.270 | 16.851 | 2.48% |
Apr 09, 2025 | 16.851 | 16.851 | 16.851 | 16.851 | -1.83% |
Apr 08, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | 0.25% |
Apr 07, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | -1.72% |
Apr 04, 2025 | 17.422 | 17.422 | 17.749 | 17.422 | -1.84% |
Apr 03, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | -0.44% |
Apr 02, 2025 | 17.828 | 17.828 | 17.828 | 17.812 | 0.09% |
Apr 01, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | 0.43% |
Mar 31, 2025 | 17.735 | 17.735 | 17.735 | 17.735 | -0.35% |
Mar 28, 2025 | 17.798 | 17.798 | 17.803 | 17.798 | -0.03% |
Mar 27, 2025 | 17.803 | 17.803 | 17.844 | 17.803 | -0.23% |
Mar 26, 2025 | 17.844 | 17.844 | 17.868 | 17.844 | -0.14% |
Highest: 17.868 | Lowest: 16.851 | Difference: 1.017 | Average: 17.512 | Change %: -1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review