
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | 0.55% |
Apr 24, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.19% |
Apr 23, 2025 | 25.961 | 25.961 | 25.961 | 25.961 | 1.20% |
Apr 22, 2025 | 25.653 | 25.653 | 25.653 | 25.653 | 1.02% |
Apr 17, 2025 | 25.393 | 25.393 | 25.393 | 25.393 | -0.39% |
Apr 16, 2025 | 25.493 | 25.493 | 25.584 | 25.493 | -0.36% |
Apr 15, 2025 | 25.584 | 25.584 | 25.584 | 25.584 | 1.17% |
Apr 14, 2025 | 25.288 | 25.288 | 25.288 | 25.288 | 2.84% |
Apr 11, 2025 | 24.589 | 24.589 | 24.589 | 24.589 | 0.65% |
Apr 10, 2025 | 24.431 | 24.431 | 24.431 | 22.883 | 6.76% |
Apr 09, 2025 | 22.883 | 22.883 | 22.883 | 22.883 | -3.33% |
Apr 08, 2025 | 23.671 | 23.671 | 23.671 | 23.671 | 1.58% |
Apr 07, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | -4.31% |
Apr 04, 2025 | 24.352 | 24.352 | 25.791 | 24.352 | -5.58% |
Apr 03, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | -0.61% |
Apr 02, 2025 | 25.948 | 25.948 | 25.948 | 25.821 | 0.49% |
Apr 01, 2025 | 25.821 | 25.821 | 25.821 | 25.821 | 0.87% |
Mar 31, 2025 | 25.599 | 25.599 | 25.599 | 25.599 | -1.37% |
Mar 28, 2025 | 25.954 | 25.954 | 26.170 | 25.954 | -0.82% |
Highest: 26.170 | Lowest: 22.883 | Difference: 3.287 | Average: 25.151 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review