
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 29.755 | 29.755 | 29.755 | 29.755 | 0.70% |
Aug 27, 2025 | 29.547 | 29.547 | 29.547 | 29.547 | -0.20% |
Aug 26, 2025 | 29.607 | 29.607 | 29.607 | 29.607 | -0.63% |
Aug 22, 2025 | 29.795 | 29.795 | 29.795 | 29.294 | 1.71% |
Aug 21, 2025 | 29.294 | 29.294 | 29.426 | 29.294 | -0.45% |
Aug 20, 2025 | 29.426 | 29.426 | 29.644 | 29.426 | -0.74% |
Aug 19, 2025 | 29.644 | 29.644 | 29.650 | 29.644 | -0.02% |
Aug 18, 2025 | 29.650 | 29.650 | 29.650 | 29.650 | -0.45% |
Aug 14, 2025 | 29.783 | 29.783 | 29.850 | 29.783 | -0.23% |
Aug 13, 2025 | 29.850 | 29.850 | 29.850 | 29.393 | 1.56% |
Aug 12, 2025 | 29.393 | 29.393 | 29.393 | 29.139 | 0.87% |
Aug 11, 2025 | 29.139 | 29.139 | 29.222 | 29.139 | -0.29% |
Aug 08, 2025 | 29.222 | 29.222 | 29.222 | 29.149 | 0.25% |
Aug 07, 2025 | 29.149 | 29.149 | 29.149 | 28.788 | 1.25% |
Aug 06, 2025 | 28.788 | 28.788 | 28.788 | 28.664 | 0.43% |
Aug 05, 2025 | 28.664 | 28.664 | 28.664 | 28.487 | 0.62% |
Aug 04, 2025 | 28.487 | 28.487 | 28.487 | 28.431 | 0.20% |
Aug 01, 2025 | 28.431 | 28.431 | 28.557 | 28.431 | -0.44% |
Jul 31, 2025 | 28.557 | 28.557 | 28.728 | 28.557 | -0.59% |
Jul 30, 2025 | 28.728 | 28.728 | 28.890 | 28.728 | -0.56% |
Jul 29, 2025 | 28.890 | 28.890 | 29.119 | 28.890 | -0.79% |
Highest: 29.850 | Lowest: 28.431 | Difference: 1.419 | Average: 29.229 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review