
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 30.312 | 30.312 | 30.690 | 30.312 | -1.23% |
Oct 16, 2025 | 30.690 | 30.690 | 30.690 | 30.385 | 1.00% |
Oct 15, 2025 | 30.385 | 30.385 | 30.385 | 29.914 | 1.57% |
Oct 14, 2025 | 29.914 | 29.914 | 30.021 | 29.914 | -0.36% |
Oct 13, 2025 | 30.021 | 30.021 | 30.299 | 30.021 | -0.92% |
Oct 10, 2025 | 30.299 | 30.299 | 30.429 | 30.299 | -0.43% |
Oct 09, 2025 | 30.429 | 30.429 | 30.429 | 30.429 | -0.77% |
Oct 08, 2025 | 30.665 | 30.665 | 30.727 | 30.665 | -0.20% |
Oct 07, 2025 | 30.727 | 30.727 | 30.877 | 30.727 | -0.49% |
Oct 06, 2025 | 30.877 | 30.877 | 30.877 | 30.839 | 0.13% |
Oct 03, 2025 | 30.839 | 30.839 | 30.839 | 30.520 | 1.04% |
Oct 02, 2025 | 30.520 | 30.520 | 30.702 | 30.520 | -0.59% |
Oct 01, 2025 | 30.702 | 30.702 | 30.702 | 30.702 | 0.68% |
Sep 30, 2025 | 30.493 | 30.493 | 30.493 | 30.319 | 0.57% |
Sep 29, 2025 | 30.319 | 30.319 | 30.319 | 30.319 | 0.71% |
Sep 26, 2025 | 30.107 | 30.107 | 30.107 | 29.975 | 0.44% |
Sep 25, 2025 | 29.975 | 29.975 | 30.419 | 29.975 | -1.46% |
Sep 24, 2025 | 30.419 | 30.419 | 30.717 | 30.419 | -0.97% |
Sep 23, 2025 | 30.717 | 30.717 | 30.717 | 30.717 | 0.99% |
Highest: 30.877 | Lowest: 29.914 | Difference: 0.963 | Average: 30.443 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review