Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 8.746 | 8.746 | 8.746 | 8.746 | -23.54% |
Feb 22, 2022 | 11.439 | 11.439 | 11.439 | 11.439 | 1.06% |
Feb 21, 2022 | 11.319 | 11.319 | 11.319 | 11.319 | -11.81% |
Feb 18, 2022 | 12.835 | 12.835 | 12.835 | 12.835 | -3.33% |
Feb 17, 2022 | 13.277 | 13.277 | 13.277 | 13.277 | -4.85% |
Feb 16, 2022 | 13.954 | 13.954 | 13.954 | 13.954 | 2.04% |
Feb 15, 2022 | 13.675 | 13.675 | 13.675 | 13.675 | 4.95% |
Feb 14, 2022 | 13.030 | 13.030 | 13.030 | 13.030 | -2.42% |
Feb 11, 2022 | 13.353 | 13.353 | 13.353 | 13.353 | -3.94% |
Feb 10, 2022 | 13.901 | 13.901 | 13.901 | 13.901 | 0.72% |
Feb 09, 2022 | 13.801 | 13.801 | 13.801 | 13.801 | 2.99% |
Feb 08, 2022 | 13.400 | 13.400 | 13.400 | 13.400 | 2.89% |
Feb 07, 2022 | 13.023 | 13.023 | 13.023 | 13.023 | 0.73% |
Feb 04, 2022 | 12.929 | 12.929 | 12.929 | 12.929 | 0.09% |
Feb 03, 2022 | 12.918 | 12.918 | 12.918 | 12.918 | -3.08% |
Feb 02, 2022 | 13.328 | 13.328 | 13.328 | 13.328 | 0.03% |
Feb 01, 2022 | 13.324 | 13.324 | 13.324 | 13.324 | 1.05% |
Jan 31, 2022 | 13.185 | 13.185 | 13.185 | 13.185 | 1.69% |
Jan 28, 2022 | 12.966 | 12.966 | 12.966 | 12.966 | -0.08% |
Jan 27, 2022 | 12.976 | 12.976 | 12.976 | 12.976 | 6.07% |
Jan 26, 2022 | 12.234 | 12.234 | 12.234 | 12.234 | 2.48% |
Jan 25, 2022 | 11.938 | 11.938 | 11.938 | 11.938 | 1.50% |
Jan 24, 2022 | 11.761 | 11.761 | 11.761 | 11.761 | -7.39% |
Jan 21, 2022 | 12.699 | 12.699 | 12.699 | 12.699 | -3.55% |
Jan 20, 2022 | 13.167 | 13.167 | 13.167 | 13.167 | 2.67% |
Jan 19, 2022 | 12.825 | 12.825 | 12.825 | 12.825 | 2.32% |
Jan 18, 2022 | 12.534 | 12.534 | 12.534 | 12.534 | -5.94% |
Jan 17, 2022 | 13.326 | 13.326 | 13.326 | 13.326 | -0.22% |
Jan 14, 2022 | 13.355 | 13.355 | 13.355 | 13.355 | -2.22% |
Jan 13, 2022 | 13.658 | 13.658 | 13.658 | 13.658 | 56.16% |
Highest: 13.954 | Lowest: 8.746 | Difference: 5.208 | Average: 12.829 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review