![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 8.967 | 8.967 | 8.967 | 8.967 | -23.68% |
Feb 22, 2022 | 11.749 | 11.749 | 11.749 | 11.749 | 1.01% |
Feb 21, 2022 | 11.632 | 11.632 | 11.632 | 11.632 | -11.84% |
Feb 18, 2022 | 13.194 | 13.194 | 13.194 | 13.194 | -3.40% |
Feb 17, 2022 | 13.658 | 13.658 | 13.658 | 13.658 | -4.88% |
Feb 16, 2022 | 14.359 | 14.359 | 14.359 | 14.359 | 2.03% |
Feb 15, 2022 | 14.073 | 14.073 | 14.073 | 14.073 | 5.16% |
Feb 14, 2022 | 13.382 | 13.382 | 13.382 | 13.382 | -2.90% |
Feb 11, 2022 | 13.782 | 13.782 | 13.782 | 13.782 | -4.31% |
Feb 10, 2022 | 14.403 | 14.403 | 14.403 | 14.403 | 1.04% |
Feb 09, 2022 | 14.255 | 14.255 | 14.255 | 14.255 | 2.79% |
Feb 08, 2022 | 13.868 | 13.868 | 13.868 | 13.868 | 2.75% |
Feb 07, 2022 | 13.497 | 13.497 | 13.497 | 13.497 | 0.60% |
Feb 04, 2022 | 13.416 | 13.416 | 13.416 | 13.416 | 0.46% |
Feb 03, 2022 | 13.355 | 13.355 | 13.355 | 13.355 | -2.30% |
Feb 02, 2022 | 13.670 | 13.670 | 13.670 | 13.670 | 0.31% |
Feb 01, 2022 | 13.628 | 13.628 | 13.628 | 13.628 | 1.21% |
Jan 31, 2022 | 13.465 | 13.465 | 13.465 | 13.465 | 1.83% |
Jan 28, 2022 | 13.223 | 13.223 | 13.223 | 13.223 | 0.27% |
Jan 27, 2022 | 13.187 | 13.187 | 13.187 | 13.187 | 5.45% |
Jan 26, 2022 | 12.506 | 12.506 | 12.506 | 12.506 | 2.58% |
Jan 25, 2022 | 12.192 | 12.192 | 12.192 | 12.192 | 0.99% |
Jan 24, 2022 | 12.072 | 12.072 | 12.072 | 12.072 | -7.49% |
Jan 21, 2022 | 13.050 | 13.050 | 13.050 | 13.050 | -3.51% |
Jan 20, 2022 | 13.525 | 13.525 | 13.525 | 13.525 | 2.41% |
Jan 19, 2022 | 13.207 | 13.207 | 13.207 | 13.207 | 2.13% |
Jan 18, 2022 | 12.932 | 12.932 | 12.932 | 12.932 | -6.33% |
Jan 17, 2022 | 13.806 | 13.806 | 13.806 | 13.806 | -0.37% |
Jan 14, 2022 | 13.857 | 13.857 | 13.857 | 13.857 | -2.33% |
Jan 13, 2022 | 14.187 | 14.187 | 14.187 | 14.187 | 58.21% |
Highest: 14.403 | Lowest: 8.967 | Difference: 5.436 | Average: 13.203 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review