Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.435 | 17.435 | 17.435 | 17.435 | 0.45% |
May 15, 2024 | 17.356 | 17.356 | 17.356 | 17.356 | 0.30% |
May 14, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | -0.08% |
May 13, 2024 | 17.318 | 17.318 | 17.318 | 17.318 | -0.27% |
May 10, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 0.55% |
May 08, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | 0.32% |
May 07, 2024 | 17.216 | 17.216 | 17.216 | 17.216 | 1.39% |
May 03, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.53% |
May 02, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -0.54% |
Apr 30, 2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.03% |
Apr 29, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | 0.08% |
Apr 26, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | 1.00% |
Apr 25, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | -1.25% |
Apr 24, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.28% |
Apr 23, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.19% |
Apr 22, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 0.83% |
Apr 19, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | -0.21% |
Apr 18, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | -0.17% |
Apr 17, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | -0.01% |
Highest: 17.435 | Lowest: 16.788 | Difference: 0.647 | Average: 17.064 | Change %: 3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review