Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | 0.64% |
May 29, 2024 | 25.395 | 25.395 | 25.395 | 25.395 | -1.24% |
May 28, 2024 | 25.713 | 25.713 | 25.713 | 25.713 | 0.47% |
May 27, 2024 | 25.592 | 25.592 | 25.592 | 25.592 | -0.44% |
May 24, 2024 | 25.705 | 25.705 | 25.705 | 25.705 | -0.76% |
May 23, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | -1.64% |
May 22, 2024 | 26.334 | 26.334 | 26.334 | 26.334 | 0.18% |
May 21, 2024 | 26.287 | 26.287 | 26.287 | 26.287 | 4.10% |
May 17, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | 2.70% |
May 16, 2024 | 24.587 | 24.587 | 24.587 | 24.587 | 1.58% |
May 15, 2024 | 24.205 | 24.205 | 24.205 | 24.205 | -0.07% |
May 14, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | -0.37% |
May 13, 2024 | 24.311 | 24.311 | 24.311 | 24.311 | -1.71% |
May 10, 2024 | 24.735 | 24.735 | 24.735 | 24.735 | 0.48% |
May 08, 2024 | 24.617 | 24.617 | 24.617 | 24.617 | 0.54% |
May 07, 2024 | 24.485 | 24.485 | 24.485 | 24.485 | 0.46% |
May 06, 2024 | 24.373 | 24.373 | 24.373 | 24.373 | 0.18% |
May 03, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.33% |
May 02, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | 1.29% |
Highest: 26.334 | Lowest: 24.205 | Difference: 2.129 | Average: 25.045 | Change %: 6.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review