
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 88.163 | 88.163 | 88.163 | 86.897 | 1.46% |
Jul 30, 2025 | 86.897 | 86.897 | 86.897 | 85.924 | 1.13% |
Jul 29, 2025 | 85.924 | 85.924 | 85.924 | 85.016 | 1.07% |
Jul 28, 2025 | 85.016 | 85.016 | 85.016 | 84.991 | 0.03% |
Jul 25, 2025 | 84.991 | 84.991 | 85.353 | 84.890 | -0.42% |
Jul 24, 2025 | 85.353 | 85.353 | 85.353 | 84.890 | 0.55% |
Jul 23, 2025 | 84.890 | 84.890 | 85.288 | 84.890 | -0.47% |
Jul 22, 2025 | 85.288 | 85.288 | 85.288 | 85.288 | -0.33% |
Jul 21, 2025 | 85.572 | 85.572 | 85.572 | 84.213 | 1.61% |
Jul 18, 2025 | 84.213 | 84.213 | 85.310 | 84.213 | -1.29% |
Jul 17, 2025 | 85.310 | 85.310 | 85.310 | 83.054 | 2.72% |
Jul 16, 2025 | 83.054 | 83.054 | 83.632 | 83.054 | -0.69% |
Jul 14, 2025 | 83.632 | 83.632 | 85.146 | 83.632 | -1.78% |
Jul 11, 2025 | 85.146 | 85.146 | 85.379 | 85.146 | -0.27% |
Jul 10, 2025 | 85.379 | 85.379 | 85.379 | 83.748 | 1.95% |
Jul 09, 2025 | 83.748 | 83.748 | 83.748 | 82.361 | 1.68% |
Jul 08, 2025 | 82.361 | 82.361 | 83.002 | 82.361 | -0.77% |
Jul 07, 2025 | 83.002 | 83.002 | 84.346 | 83.002 | -1.59% |
Jul 04, 2025 | 84.346 | 84.346 | 84.346 | 83.883 | 0.55% |
Jul 03, 2025 | 83.883 | 83.883 | 84.565 | 83.883 | -0.81% |
Jul 02, 2025 | 84.565 | 84.565 | 84.565 | 83.176 | 1.67% |
Jul 01, 2025 | 83.176 | 83.176 | 83.176 | 81.998 | 1.44% |
Highest: 88.163 | Lowest: 81.998 | Difference: 6.165 | Average: 84.723 | Change %: 7.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review