
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 86.827 | 86.827 | 88.181 | 86.827 | -1.54% |
Aug 28, 2025 | 88.181 | 88.181 | 88.181 | 88.181 | -1.04% |
Aug 27, 2025 | 89.110 | 89.110 | 89.110 | 89.110 | -0.50% |
Aug 26, 2025 | 89.556 | 89.556 | 89.556 | 89.276 | 0.31% |
Aug 25, 2025 | 89.276 | 89.276 | 89.276 | 88.277 | 1.13% |
Aug 22, 2025 | 88.277 | 88.277 | 89.057 | 88.277 | -0.88% |
Aug 21, 2025 | 89.057 | 89.057 | 89.057 | 89.057 | 1.68% |
Aug 20, 2025 | 87.588 | 87.588 | 87.588 | 87.588 | 1.79% |
Aug 19, 2025 | 86.045 | 86.045 | 86.045 | 86.045 | -0.05% |
Aug 18, 2025 | 86.085 | 86.085 | 86.336 | 86.085 | -0.29% |
Aug 14, 2025 | 86.336 | 86.336 | 86.823 | 86.336 | -0.56% |
Aug 13, 2025 | 86.823 | 86.823 | 86.823 | 86.823 | -0.52% |
Aug 12, 2025 | 87.280 | 87.280 | 88.538 | 87.280 | -1.42% |
Aug 11, 2025 | 88.538 | 88.538 | 88.538 | 87.172 | 1.57% |
Aug 08, 2025 | 87.172 | 87.172 | 87.792 | 87.172 | -0.71% |
Aug 07, 2025 | 87.792 | 87.792 | 87.792 | 87.337 | 0.52% |
Aug 06, 2025 | 87.337 | 87.337 | 87.960 | 87.337 | -0.71% |
Aug 05, 2025 | 87.960 | 87.960 | 88.035 | 87.960 | -0.09% |
Aug 04, 2025 | 88.035 | 88.035 | 88.035 | 88.035 | 1.49% |
Aug 01, 2025 | 86.743 | 86.743 | 88.163 | 86.743 | -1.61% |
Jul 31, 2025 | 88.163 | 88.163 | 88.163 | 86.897 | 1.46% |
Jul 30, 2025 | 86.897 | 86.897 | 86.897 | 85.924 | 1.13% |
Highest: 89.556 | Lowest: 85.924 | Difference: 3.632 | Average: 87.685 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review