Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | -0.08% |
Apr 16, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | -0.11% |
Apr 15, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.08% |
Apr 12, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.28% |
Apr 11, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | -0.14% |
Apr 10, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | 0.11% |
Apr 09, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.06% |
Apr 08, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.00% |
Apr 05, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.03% |
Apr 04, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 0.03% |
Apr 03, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.14% |
Apr 02, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.00% |
Mar 28, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.11% |
Mar 27, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | -0.06% |
Mar 26, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | 0.03% |
Mar 25, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.00% |
Mar 22, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.37% |
Mar 21, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.06% |
Mar 20, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | -0.06% |
Mar 19, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 0.08% |
Highest: 3.580 | Lowest: 3.557 | Difference: 0.023 | Average: 3.570 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review