
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.932 | 3.932 | 3.932 | 3.932 | 0.36% |
Apr 24, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | 0.03% |
Apr 23, 2025 | 3.917 | 3.917 | 3.917 | 3.917 | 0.67% |
Apr 22, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | 0.75% |
Apr 17, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 0.16% |
Apr 16, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | 0.03% |
Apr 15, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | 0.57% |
Apr 14, 2025 | 3.833 | 3.833 | 3.833 | 3.833 | 0.74% |
Apr 11, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | -0.31% |
Apr 10, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | 0.87% |
Apr 09, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | -0.86% |
Apr 08, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | -0.18% |
Apr 03, 2025 | 3.824 | 3.824 | 3.824 | 3.824 | -0.60% |
Apr 02, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | -0.13% |
Apr 01, 2025 | 3.852 | 3.852 | 3.852 | 3.852 | 0.31% |
Mar 31, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | -0.47% |
Mar 28, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | -0.08% |
Mar 27, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.00% |
Mar 26, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | -0.03% |
Mar 25, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 0.13% |
Highest: 3.932 | Lowest: 3.784 | Difference: 0.148 | Average: 3.855 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review