
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.998 | 3.998 | 3.998 | 3.998 | -0.10% |
Jun 03, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | 0.13% |
Jun 02, 2025 | 3.997 | 3.997 | 3.997 | 3.997 | 0.18% |
May 29, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | -0.32% |
May 28, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | 0.43% |
May 27, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | 0.50% |
May 26, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.53% |
May 23, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | -0.13% |
May 22, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | -0.05% |
May 21, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | 0.28% |
May 20, 2025 | 3.941 | 3.941 | 3.941 | 3.941 | 0.51% |
May 19, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 0.13% |
May 16, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 0.15% |
May 15, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | -0.03% |
May 14, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.20% |
May 13, 2025 | 3.903 | 3.903 | 3.903 | 3.903 | 0.26% |
May 12, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | 0.21% |
May 09, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | 0.52% |
May 08, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | -0.36% |
May 07, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | 0.10% |
May 06, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | -0.10% |
Highest: 4.003 | Lowest: 3.865 | Difference: 0.138 | Average: 3.938 | Change %: 3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review