
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | -0.16% |
Mar 06, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.42% |
Mar 05, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 0.45% |
Mar 04, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | 0.62% |
Mar 03, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.16% |
Feb 28, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | -0.05% |
Feb 27, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.32% |
Feb 26, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.11% |
Feb 25, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | -0.08% |
Feb 24, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | -0.03% |
Feb 21, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.03% |
Feb 20, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.56% |
Feb 19, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -0.13% |
Feb 18, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | 0.98% |
Feb 17, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.41% |
Feb 14, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | -0.22% |
Feb 13, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.44% |
Feb 12, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | -0.22% |
Feb 11, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | -0.05% |
Highest: 3.790 | Lowest: 3.666 | Difference: 0.124 | Average: 3.728 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review