
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.05% |
Jul 14, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 0.00% |
Jul 11, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | -0.12% |
Jul 10, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | 0.21% |
Jul 09, 2025 | 4.109 | 4.109 | 4.109 | 4.109 | 0.15% |
Jul 08, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | 0.53% |
Jul 07, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | -0.09% |
Jul 04, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | -0.32% |
Jul 03, 2025 | 4.098 | 4.098 | 4.098 | 4.098 | 0.40% |
Jul 02, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | -0.14% |
Jul 01, 2025 | 4.087 | 4.087 | 4.087 | 4.087 | 0.52% |
Jun 30, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 0.36% |
Jun 27, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | -0.21% |
Jun 26, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | 0.53% |
Jun 25, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | -0.24% |
Jun 24, 2025 | 4.049 | 4.049 | 4.049 | 4.049 | 1.11% |
Jun 23, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | -0.16% |
Jun 20, 2025 | 4.011 | 4.011 | 4.011 | 4.011 | 0.51% |
Jun 19, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | -0.44% |
Jun 18, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | -0.11% |
Highest: 4.118 | Lowest: 3.990 | Difference: 0.128 | Average: 4.069 | Change %: 2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review