
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 229.710 | 229.710 | 229.710 | 229.520 | 0.08% |
May 28, 2025 | 229.520 | 229.520 | 229.520 | 229.420 | 0.04% |
May 27, 2025 | 229.420 | 229.420 | 229.420 | 229.420 | 0.47% |
May 23, 2025 | 228.340 | 228.340 | 228.340 | 228.340 | -0.36% |
May 22, 2025 | 229.160 | 229.160 | 229.160 | 229.160 | -0.40% |
May 21, 2025 | 230.070 | 230.070 | 231.250 | 230.070 | -0.51% |
May 20, 2025 | 231.250 | 231.250 | 231.250 | 230.870 | 0.16% |
May 19, 2025 | 230.870 | 230.870 | 231.380 | 230.870 | -0.22% |
May 16, 2025 | 231.380 | 231.380 | 231.380 | 230.190 | 0.52% |
May 15, 2025 | 230.190 | 230.190 | 230.190 | 229.750 | 0.19% |
May 14, 2025 | 229.750 | 229.750 | 229.790 | 229.750 | -0.02% |
May 13, 2025 | 229.790 | 229.790 | 229.790 | 229.530 | 0.11% |
May 12, 2025 | 229.530 | 229.530 | 229.530 | 227.300 | 0.98% |
May 08, 2025 | 227.300 | 227.300 | 227.300 | 227.300 | 0.39% |
May 07, 2025 | 226.410 | 226.410 | 226.490 | 226.410 | -0.04% |
May 06, 2025 | 226.490 | 226.490 | 226.490 | 226.490 | -0.26% |
May 02, 2025 | 227.080 | 227.080 | 227.080 | 225.620 | 0.65% |
May 01, 2025 | 225.620 | 225.620 | 225.620 | 224.870 | 0.33% |
Apr 30, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | 0.45% |
Apr 29, 2025 | 223.860 | 223.860 | 223.860 | 223.860 | 0.20% |
Highest: 231.380 | Lowest: 223.860 | Difference: 7.520 | Average: 228.531 | Change %: 2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review