
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 232.090 | 232.090 | 232.110 | 232.090 | -0.01% |
Jun 24, 2025 | 232.110 | 232.110 | 232.110 | 232.110 | 0.31% |
Jun 23, 2025 | 231.400 | 231.400 | 231.400 | 231.290 | 0.05% |
Jun 20, 2025 | 231.290 | 231.290 | 231.290 | 231.290 | -0.22% |
Jun 19, 2025 | 231.790 | 231.790 | 231.790 | 231.790 | -0.06% |
Jun 18, 2025 | 231.930 | 231.930 | 231.930 | 231.930 | 0.06% |
Jun 17, 2025 | 231.790 | 231.790 | 231.790 | 231.790 | 0.03% |
Jun 16, 2025 | 231.730 | 231.730 | 232.640 | 231.560 | 0.07% |
Jun 13, 2025 | 231.560 | 231.560 | 231.560 | 231.560 | -0.46% |
Jun 12, 2025 | 232.640 | 232.640 | 232.780 | 232.640 | -0.06% |
Jun 11, 2025 | 232.780 | 232.780 | 232.780 | 232.480 | 0.13% |
Jun 10, 2025 | 232.480 | 232.480 | 232.480 | 231.560 | 0.40% |
Jun 09, 2025 | 231.560 | 231.560 | 231.560 | 231.200 | 0.16% |
Jun 06, 2025 | 231.200 | 231.200 | 231.200 | 230.630 | 0.25% |
Jun 05, 2025 | 230.630 | 230.630 | 230.630 | 230.500 | 0.06% |
Jun 04, 2025 | 230.500 | 230.500 | 230.500 | 229.630 | 0.38% |
Jun 03, 2025 | 229.630 | 230.220 | 230.220 | 229.630 | 0.00% |
Jun 02, 2025 | 229.630 | 229.630 | 229.630 | 229.630 | -0.12% |
May 30, 2025 | 229.910 | 229.910 | 229.910 | 229.910 | 0.09% |
May 29, 2025 | 229.710 | 229.710 | 229.710 | 229.520 | 0.08% |
May 28, 2025 | 229.520 | 229.520 | 229.520 | 229.420 | 0.04% |
May 27, 2025 | 229.420 | 229.420 | 229.420 | 229.420 | 0.47% |
Highest: 232.780 | Lowest: 229.420 | Difference: 3.360 | Average: 231.150 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review