
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 73.800 | 73.800 | 74.133 | 73.800 | -0.45% |
Aug 28, 2025 | 74.133 | 74.133 | 74.133 | 74.133 | -0.55% |
Aug 27, 2025 | 74.544 | 74.544 | 74.544 | 74.544 | 0.87% |
Aug 26, 2025 | 73.899 | 73.899 | 73.899 | 73.778 | 0.43% |
Aug 19, 2025 | 73.585 | 73.585 | 73.585 | 73.585 | -0.15% |
Aug 18, 2025 | 73.695 | 73.695 | 74.159 | 73.695 | -0.63% |
Aug 14, 2025 | 74.159 | 74.159 | 74.159 | 73.769 | 0.53% |
Aug 13, 2025 | 73.769 | 73.769 | 73.769 | 73.769 | -0.15% |
Aug 12, 2025 | 73.882 | 73.882 | 73.882 | 73.882 | -0.71% |
Aug 11, 2025 | 74.410 | 74.410 | 74.410 | 73.777 | 0.86% |
Aug 08, 2025 | 73.777 | 73.777 | 74.422 | 73.777 | -0.87% |
Aug 07, 2025 | 74.422 | 74.422 | 74.652 | 74.422 | -0.31% |
Aug 06, 2025 | 74.652 | 74.652 | 75.236 | 74.652 | -0.78% |
Aug 05, 2025 | 75.236 | 75.236 | 75.236 | 74.979 | 0.34% |
Aug 04, 2025 | 74.979 | 74.979 | 74.979 | 74.979 | 0.24% |
Aug 01, 2025 | 74.799 | 74.799 | 75.222 | 74.799 | -0.56% |
Jul 31, 2025 | 75.222 | 75.222 | 75.222 | 74.876 | 0.46% |
Jul 30, 2025 | 74.876 | 74.876 | 74.876 | 74.816 | 0.08% |
Jul 29, 2025 | 74.816 | 74.816 | 74.816 | 73.496 | 1.80% |
Jul 28, 2025 | 73.496 | 73.496 | 73.496 | 72.642 | 1.18% |
Highest: 75.236 | Lowest: 72.642 | Difference: 2.594 | Average: 74.308 | Change %: 1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review