
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2021 | 19.392 | 19.392 | 19.392 | 19.392 | -0.23% |
Jun 29, 2021 | 19.437 | 19.437 | 19.437 | 19.437 | 1.34% |
Jun 28, 2021 | 19.180 | 19.180 | 19.180 | 19.180 | -0.73% |
Jun 25, 2021 | 19.321 | 19.321 | 19.321 | 19.321 | 0.25% |
Jun 24, 2021 | 19.272 | 19.272 | 19.272 | 19.272 | 0.37% |
Jun 23, 2021 | 19.201 | 19.201 | 19.201 | 19.201 | 0.10% |
Jun 22, 2021 | 19.182 | 19.182 | 19.182 | 19.182 | -0.13% |
Jun 21, 2021 | 19.207 | 19.207 | 19.207 | 19.207 | -0.84% |
Jun 18, 2021 | 19.370 | 19.370 | 19.370 | 19.370 | -1.16% |
Jun 17, 2021 | 19.598 | 19.598 | 19.598 | 19.598 | -0.55% |
Jun 15, 2021 | 19.706 | 19.706 | 19.706 | 19.706 | -0.98% |
Jun 14, 2021 | 19.902 | 19.902 | 19.902 | 19.902 | 0.84% |
Jun 11, 2021 | 19.735 | 19.735 | 19.735 | 19.735 | -0.38% |
Jun 10, 2021 | 19.811 | 19.811 | 19.811 | 19.811 | 0.35% |
Jun 09, 2021 | 19.742 | 19.742 | 19.742 | 19.742 | 0.09% |
Jun 08, 2021 | 19.725 | 19.725 | 19.725 | 19.725 | -0.09% |
Jun 07, 2021 | 19.742 | 19.742 | 19.742 | 19.742 | 0.00% |
Jun 04, 2021 | 19.742 | 19.742 | 19.742 | 19.742 | -0.26% |
Jun 03, 2021 | 19.793 | 19.793 | 19.793 | 19.793 | -1.28% |
Jun 02, 2021 | 20.049 | 20.049 | 20.049 | 20.049 | 0.37% |
Highest: 20.049 | Lowest: 19.180 | Difference: 0.870 | Average: 19.555 | Change %: -2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review