
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2023 | 97.073 | 97.073 | 97.073 | 97.073 | 0.47% |
Aug 30, 2023 | 96.620 | 96.620 | 96.620 | 96.620 | -0.19% |
Aug 29, 2023 | 96.800 | 96.800 | 96.800 | 96.800 | 0.78% |
Aug 25, 2023 | 96.050 | 96.050 | 96.050 | 96.050 | 0.22% |
Aug 24, 2023 | 95.840 | 95.840 | 95.840 | 95.840 | -0.45% |
Aug 23, 2023 | 96.270 | 96.270 | 96.270 | 96.270 | 0.50% |
Aug 22, 2023 | 95.790 | 95.790 | 95.790 | 95.790 | 0.21% |
Aug 21, 2023 | 95.590 | 95.590 | 95.590 | 95.590 | 0.35% |
Aug 18, 2023 | 95.260 | 95.260 | 95.260 | 95.260 | -0.07% |
Aug 17, 2023 | 95.330 | 95.330 | 95.330 | 95.330 | -0.29% |
Aug 16, 2023 | 95.610 | 95.610 | 95.610 | 95.610 | -0.89% |
Aug 14, 2023 | 96.470 | 96.470 | 96.470 | 96.470 | 0.28% |
Aug 11, 2023 | 96.200 | 96.200 | 96.200 | 96.200 | -0.03% |
Aug 10, 2023 | 96.230 | 96.230 | 96.230 | 96.230 | -0.06% |
Aug 09, 2023 | 96.290 | 96.290 | 96.290 | 96.290 | -0.25% |
Aug 08, 2023 | 96.530 | 96.530 | 96.530 | 96.530 | -0.01% |
Aug 07, 2023 | 96.540 | 96.540 | 96.540 | 96.540 | 0.31% |
Aug 04, 2023 | 96.240 | 96.240 | 96.240 | 96.240 | -0.41% |
Aug 03, 2023 | 96.640 | 96.640 | 96.640 | 96.640 | -0.21% |
Aug 02, 2023 | 96.840 | 96.840 | 96.840 | 96.840 | -0.87% |
Highest: 97.073 | Lowest: 95.260 | Difference: 1.813 | Average: 96.211 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review