Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | 0.06% |
Jan 08, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | -0.04% |
Jan 07, 2025 | 112.430 | 112.430 | 112.430 | 112.430 | -0.10% |
Jan 03, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | -0.15% |
Jan 02, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | 0.71% |
Dec 30, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.13% |
Dec 27, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.14% |
Dec 23, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | -0.14% |
Dec 20, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.11% |
Dec 19, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.78% |
Dec 18, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 0.16% |
Dec 17, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | -0.14% |
Dec 16, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.03% |
Dec 13, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.29% |
Jan 09, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | 0.06% |
Jan 08, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | -0.04% |
Jan 07, 2025 | 112.430 | 112.430 | 112.430 | 112.430 | -0.10% |
Jan 03, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | -0.15% |
Jan 02, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | 0.71% |
Dec 30, 2024 | 111.920 | 111.920 | 111.920 | 111.920 | -0.13% |
Dec 27, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.14% |
Dec 23, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | -0.14% |
Dec 20, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.11% |
Dec 19, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.78% |
Dec 18, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 0.16% |
Dec 17, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | -0.14% |
Dec 16, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.03% |
Dec 13, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | -0.32% |
Dec 12, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | -0.26% |
Dec 11, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 0.31% |
Highest: 113.440 | Lowest: 111.910 | Difference: 1.530 | Average: 112.453 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review