
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.43% |
Apr 23, 2025 | 106.410 | 106.410 | 106.410 | 105.240 | 1.11% |
Apr 22, 2025 | 105.240 | 105.240 | 105.540 | 105.240 | -0.28% |
Apr 17, 2025 | 105.540 | 105.540 | 105.540 | 105.540 | -0.20% |
Apr 16, 2025 | 105.750 | 105.750 | 106.170 | 105.750 | -0.40% |
Apr 15, 2025 | 106.170 | 106.170 | 106.170 | 105.770 | 0.38% |
Apr 14, 2025 | 105.770 | 105.770 | 105.770 | 104.580 | 1.14% |
Apr 11, 2025 | 104.580 | 104.580 | 104.580 | 104.580 | -0.50% |
Apr 10, 2025 | 105.110 | 105.110 | 105.110 | 105.110 | 1.83% |
Apr 09, 2025 | 103.220 | 103.220 | 105.100 | 103.220 | -1.79% |
Apr 08, 2025 | 105.100 | 105.100 | 105.100 | 103.820 | 1.23% |
Apr 07, 2025 | 103.820 | 103.820 | 103.820 | 103.820 | -1.23% |
Apr 04, 2025 | 105.110 | 105.110 | 105.110 | 105.110 | -1.82% |
Apr 03, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | -2.16% |
Apr 02, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | -0.13% |
Apr 01, 2025 | 109.560 | 109.560 | 109.560 | 108.940 | 0.57% |
Mar 31, 2025 | 108.940 | 108.940 | 109.260 | 108.940 | -0.29% |
Mar 28, 2025 | 109.260 | 109.260 | 110.120 | 109.260 | -0.78% |
Mar 27, 2025 | 110.120 | 110.120 | 110.250 | 110.120 | -0.12% |
Mar 26, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | -0.19% |
Highest: 110.250 | Lowest: 103.220 | Difference: 7.030 | Average: 106.665 | Change %: -3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review