
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,600.990 | 1,600.990 | 1,600.990 | 1,600.990 | 0.23% |
Jun 25, 2025 | 1,597.320 | 1,597.320 | 1,597.320 | 1,597.320 | 0.08% |
Jun 24, 2025 | 1,596.090 | 1,596.090 | 1,596.090 | 1,596.090 | 0.54% |
Jun 20, 2025 | 1,587.540 | 1,587.540 | 1,587.540 | 1,585.750 | 0.11% |
Jun 19, 2025 | 1,585.750 | 1,585.750 | 1,585.750 | 1,585.750 | -0.25% |
Jun 18, 2025 | 1,589.720 | 1,589.720 | 1,589.720 | 1,589.720 | 0.10% |
Jun 17, 2025 | 1,588.150 | 1,588.150 | 1,589.610 | 1,588.150 | -0.09% |
Jun 16, 2025 | 1,589.610 | 1,589.610 | 1,589.610 | 1,589.610 | 0.40% |
Jun 13, 2025 | 1,583.210 | 1,583.210 | 1,589.280 | 1,583.210 | -0.38% |
Jun 12, 2025 | 1,589.280 | 1,589.280 | 1,589.700 | 1,589.280 | -0.03% |
Jun 11, 2025 | 1,589.700 | 1,589.700 | 1,589.700 | 1,589.250 | 0.03% |
Jun 10, 2025 | 1,589.250 | 1,589.250 | 1,589.250 | 1,584.230 | 0.32% |
Jun 06, 2025 | 1,584.230 | 1,584.230 | 1,584.230 | 1,582.080 | 0.14% |
Jun 05, 2025 | 1,582.080 | 1,582.080 | 1,582.080 | 1,579.810 | 0.14% |
Jun 04, 2025 | 1,579.810 | 1,579.810 | 1,579.810 | 1,575.870 | 0.25% |
Jun 03, 2025 | 1,575.870 | 1,575.870 | 1,575.870 | 1,571.950 | 0.25% |
Jun 02, 2025 | 1,571.950 | 1,571.950 | 1,571.950 | 1,567.490 | 0.28% |
May 30, 2025 | 1,567.490 | 1,567.490 | 1,567.490 | 1,566.770 | 0.05% |
May 28, 2025 | 1,566.770 | 1,566.770 | 1,566.770 | 1,566.770 | -0.14% |
May 27, 2025 | 1,568.930 | 1,568.930 | 1,568.930 | 1,568.930 | 0.38% |
Highest: 1,600.990 | Lowest: 1,566.770 | Difference: 34.220 | Average: 1,584.187 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review