
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 161.260 | 161.260 | 161.410 | 161.260 | -0.09% |
Oct 08, 2025 | 161.410 | 161.410 | 161.720 | 161.410 | -0.19% |
Oct 07, 2025 | 161.720 | 161.720 | 161.900 | 161.720 | -0.11% |
Oct 06, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | -0.08% |
Oct 03, 2025 | 162.030 | 162.030 | 162.030 | 162.000 | 0.02% |
Oct 02, 2025 | 162.000 | 162.000 | 162.000 | 162.000 | 0.04% |
Oct 01, 2025 | 161.930 | 161.930 | 161.980 | 161.930 | -0.03% |
Sep 30, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | -0.05% |
Sep 29, 2025 | 162.060 | 162.060 | 162.060 | 162.050 | 0.01% |
Sep 26, 2025 | 162.050 | 162.050 | 162.050 | 162.050 | 0.01% |
Sep 25, 2025 | 162.040 | 162.040 | 162.040 | 162.040 | -0.09% |
Sep 24, 2025 | 162.190 | 162.190 | 162.190 | 162.140 | 0.03% |
Sep 23, 2025 | 162.140 | 162.140 | 162.140 | 162.140 | 0.04% |
Sep 19, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | 0.09% |
Sep 18, 2025 | 161.940 | 161.940 | 161.940 | 161.820 | 0.07% |
Sep 17, 2025 | 161.820 | 161.820 | 161.820 | 161.810 | 0.01% |
Sep 16, 2025 | 161.810 | 161.810 | 161.810 | 161.810 | 0.04% |
Sep 15, 2025 | 161.740 | 161.740 | 161.740 | 161.740 | 0.01% |
Sep 12, 2025 | 161.720 | 161.720 | 161.720 | 161.720 | 0.07% |
Sep 11, 2025 | 161.610 | 161.610 | 161.610 | 161.610 | 0.23% |
Highest: 162.190 | Lowest: 161.260 | Difference: 0.930 | Average: 161.871 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review