
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 161.530 | 161.530 | 161.530 | 161.310 | 0.14% |
Aug 28, 2025 | 161.310 | 161.310 | 161.370 | 161.310 | -0.04% |
Aug 27, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | -0.02% |
Aug 26, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | -0.01% |
Aug 25, 2025 | 161.410 | 161.410 | 161.430 | 161.410 | -0.01% |
Aug 22, 2025 | 161.430 | 161.430 | 161.590 | 161.430 | -0.10% |
Aug 21, 2025 | 161.590 | 161.590 | 161.760 | 161.590 | -0.11% |
Aug 20, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | -0.05% |
Aug 19, 2025 | 161.840 | 161.840 | 161.860 | 161.840 | -0.01% |
Aug 18, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | 0.03% |
Aug 14, 2025 | 161.810 | 161.810 | 161.810 | 161.690 | 0.07% |
Aug 13, 2025 | 161.690 | 161.690 | 161.690 | 161.600 | 0.06% |
Aug 12, 2025 | 161.600 | 161.600 | 161.600 | 161.560 | 0.02% |
Aug 11, 2025 | 161.560 | 161.560 | 161.560 | 161.560 | 0.03% |
Aug 08, 2025 | 161.510 | 161.510 | 161.510 | 161.440 | 0.04% |
Aug 07, 2025 | 161.440 | 161.440 | 161.440 | 161.380 | 0.04% |
Aug 06, 2025 | 161.380 | 161.380 | 161.380 | 161.320 | 0.04% |
Aug 05, 2025 | 161.320 | 161.320 | 161.320 | 161.240 | 0.05% |
Aug 04, 2025 | 161.240 | 161.240 | 161.260 | 161.240 | -0.01% |
Aug 01, 2025 | 161.260 | 161.260 | 161.260 | 161.260 | 0.01% |
Highest: 161.860 | Lowest: 161.240 | Difference: 0.620 | Average: 161.515 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review