
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 158.010 | 158.010 | 158.010 | 158.010 | 0.17% |
Apr 24, 2025 | 157.740 | 157.740 | 157.740 | 157.740 | 0.15% |
Apr 23, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | 0.44% |
Apr 22, 2025 | 156.810 | 156.810 | 156.810 | 156.810 | 0.07% |
Apr 17, 2025 | 156.700 | 156.700 | 156.700 | 156.700 | 0.28% |
Apr 16, 2025 | 156.270 | 156.270 | 156.270 | 156.270 | 0.10% |
Apr 15, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | 0.34% |
Apr 14, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.19% |
Apr 11, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | -0.33% |
Apr 10, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | 0.98% |
Apr 09, 2025 | 154.310 | 154.310 | 154.310 | 154.310 | -0.61% |
Apr 08, 2025 | 155.260 | 155.260 | 155.260 | 155.260 | 0.51% |
Apr 07, 2025 | 154.470 | 154.470 | 154.470 | 154.470 | -1.07% |
Apr 04, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | -0.76% |
Apr 03, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.33% |
Apr 02, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | -0.02% |
Apr 01, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | 0.11% |
Mar 31, 2025 | 157.700 | 157.700 | 158.200 | 157.700 | -0.32% |
Mar 28, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | -0.03% |
Highest: 158.200 | Lowest: 154.310 | Difference: 3.890 | Average: 156.579 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review