![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | 0.36% |
Sep 04, 2024 | 243.450 | 243.450 | 243.450 | 243.450 | -1.31% |
Sep 03, 2024 | 246.680 | 246.680 | 246.680 | 246.680 | -0.71% |
Sep 02, 2024 | 248.440 | 248.440 | 248.440 | 248.440 | -0.32% |
Aug 30, 2024 | 249.240 | 249.240 | 249.240 | 249.240 | 0.72% |
Aug 29, 2024 | 247.460 | 247.460 | 247.460 | 247.460 | 0.37% |
Aug 28, 2024 | 246.540 | 246.540 | 246.540 | 246.540 | 0.66% |
Aug 27, 2024 | 244.920 | 244.920 | 244.920 | 244.920 | 0.29% |
Aug 26, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | 0.35% |
Aug 23, 2024 | 243.350 | 243.350 | 243.350 | 243.350 | 0.25% |
Aug 22, 2024 | 242.750 | 242.750 | 242.750 | 242.750 | 0.57% |
Aug 21, 2024 | 241.380 | 241.380 | 241.380 | 241.380 | 0.24% |
Aug 20, 2024 | 240.800 | 240.800 | 240.800 | 240.800 | 0.05% |
Aug 19, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | 0.69% |
Aug 16, 2024 | 239.020 | 239.020 | 239.020 | 239.020 | 2.37% |
Aug 14, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | 0.71% |
Aug 13, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | 0.25% |
Aug 12, 2024 | 231.260 | 231.260 | 231.260 | 231.260 | -0.06% |
Aug 09, 2024 | 231.390 | 231.390 | 231.390 | 231.390 | 0.59% |
Aug 08, 2024 | 230.040 | 230.040 | 230.040 | 230.040 | -0.52% |
Aug 07, 2024 | 231.250 | 231.250 | 231.250 | 231.250 | 1.85% |
Aug 06, 2024 | 227.060 | 227.060 | 227.060 | 227.060 | 0.27% |
Highest: 249.240 | Lowest: 227.060 | Difference: 22.180 | Average: 239.981 | Change %: 7.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review