![Wall Street analysts react to the latest NFP data](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 232.330 | 232.330 | 232.330 | 232.330 | 1.56% |
Feb 05, 2025 | 228.760 | 228.760 | 228.760 | 228.760 | 0.04% |
Feb 04, 2025 | 228.670 | 228.670 | 228.670 | 228.670 | 0.87% |
Feb 03, 2025 | 226.690 | 226.690 | 226.690 | 226.690 | -1.97% |
Jan 31, 2025 | 231.240 | 231.240 | 231.240 | 231.240 | 0.16% |
Jan 30, 2025 | 230.860 | 230.860 | 230.860 | 230.860 | 0.31% |
Jan 29, 2025 | 230.140 | 230.140 | 230.140 | 230.140 | 0.76% |
Jan 28, 2025 | 228.400 | 228.400 | 228.400 | 228.400 | 0.47% |
Jan 27, 2025 | 227.330 | 227.330 | 227.330 | 227.330 | -0.18% |
Jan 24, 2025 | 227.750 | 227.750 | 227.750 | 227.750 | 0.36% |
Jan 23, 2025 | 226.940 | 226.940 | 226.940 | 226.940 | 0.47% |
Jan 22, 2025 | 225.870 | 225.870 | 225.870 | 225.870 | 1.16% |
Jan 21, 2025 | 223.290 | 223.290 | 223.290 | 223.290 | -0.16% |
Jan 20, 2025 | 223.640 | 223.640 | 223.640 | 223.640 | 0.74% |
Jan 17, 2025 | 221.990 | 221.990 | 221.990 | 221.990 | 1.30% |
Jan 16, 2025 | 219.150 | 219.150 | 219.150 | 219.150 | 0.05% |
Jan 15, 2025 | 219.050 | 219.050 | 219.050 | 219.050 | 1.75% |
Jan 14, 2025 | 215.290 | 215.290 | 215.290 | 215.290 | 0.42% |
Jan 13, 2025 | 214.390 | 214.390 | 214.390 | 214.390 | -0.94% |
Jan 10, 2025 | 216.430 | 216.430 | 216.430 | 216.430 | -0.24% |
Jan 09, 2025 | 216.940 | 216.940 | 216.940 | 216.940 | 0.36% |
Jan 08, 2025 | 216.160 | 216.160 | 216.160 | 216.160 | -0.70% |
Jan 07, 2025 | 217.690 | 217.690 | 217.690 | 217.690 | 1.40% |
Highest: 232.330 | Lowest: 214.390 | Difference: 17.940 | Average: 223.870 | Change %: 8.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review