
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 219.180 | 219.180 | 219.180 | 219.180 | -5.37% |
Apr 03, 2025 | 231.620 | 231.620 | 231.620 | 231.620 | -1.53% |
Apr 02, 2025 | 235.220 | 235.220 | 235.880 | 235.220 | -0.28% |
Apr 01, 2025 | 235.880 | 235.880 | 235.880 | 235.880 | 0.77% |
Mar 31, 2025 | 234.080 | 234.080 | 237.500 | 234.080 | -1.44% |
Mar 28, 2025 | 237.500 | 237.500 | 237.500 | 237.500 | -1.58% |
Mar 27, 2025 | 241.320 | 241.320 | 244.510 | 241.320 | -1.30% |
Mar 26, 2025 | 244.510 | 244.510 | 244.680 | 244.510 | -0.07% |
Mar 25, 2025 | 244.680 | 244.680 | 244.680 | 244.680 | 0.24% |
Mar 24, 2025 | 244.100 | 244.100 | 244.100 | 244.100 | 0.45% |
Mar 21, 2025 | 243.010 | 243.010 | 245.240 | 243.010 | -0.91% |
Mar 20, 2025 | 245.240 | 245.240 | 248.080 | 245.240 | -1.14% |
Mar 19, 2025 | 248.080 | 248.080 | 248.080 | 248.080 | -0.28% |
Mar 18, 2025 | 248.770 | 248.770 | 248.770 | 248.770 | 1.06% |
Mar 17, 2025 | 246.160 | 246.160 | 246.160 | 246.160 | 0.69% |
Mar 14, 2025 | 244.480 | 244.480 | 244.480 | 244.480 | 1.76% |
Mar 13, 2025 | 240.260 | 240.260 | 240.260 | 240.260 | 0.82% |
Mar 11, 2025 | 238.300 | 238.300 | 238.300 | 238.300 | -1.42% |
Mar 10, 2025 | 241.730 | 241.730 | 241.730 | 241.730 | -2.08% |
Mar 07, 2025 | 246.870 | 246.870 | 246.870 | 246.870 | -0.43% |
Highest: 248.770 | Lowest: 219.180 | Difference: 29.590 | Average: 240.549 | Change %: -11.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review