![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 240.080 | 240.080 | 240.080 | 240.080 | 0.29% |
Feb 13, 2025 | 239.380 | 239.380 | 239.380 | 239.380 | 1.46% |
Feb 12, 2025 | 235.930 | 235.930 | 235.930 | 235.930 | 0.57% |
Feb 11, 2025 | 234.590 | 234.590 | 234.590 | 234.590 | 0.35% |
Feb 10, 2025 | 233.780 | 233.780 | 233.780 | 233.780 | 0.11% |
Feb 07, 2025 | 233.530 | 233.530 | 233.530 | 233.530 | 0.52% |
Feb 06, 2025 | 232.330 | 232.330 | 232.330 | 232.330 | 1.56% |
Feb 05, 2025 | 228.760 | 228.760 | 228.760 | 228.760 | 0.04% |
Feb 04, 2025 | 228.670 | 228.670 | 228.670 | 228.670 | 0.87% |
Feb 03, 2025 | 226.690 | 226.690 | 226.690 | 226.690 | -1.97% |
Jan 31, 2025 | 231.240 | 231.240 | 231.240 | 231.240 | 0.16% |
Jan 30, 2025 | 230.860 | 230.860 | 230.860 | 230.860 | 0.31% |
Jan 29, 2025 | 230.140 | 230.140 | 230.140 | 230.140 | 0.76% |
Jan 28, 2025 | 228.400 | 228.400 | 228.400 | 228.400 | 0.47% |
Jan 27, 2025 | 227.330 | 227.330 | 227.330 | 227.330 | -0.18% |
Jan 24, 2025 | 227.750 | 227.750 | 227.750 | 227.750 | 0.36% |
Jan 23, 2025 | 226.940 | 226.940 | 226.940 | 226.940 | 0.47% |
Jan 22, 2025 | 225.870 | 225.870 | 225.870 | 225.870 | 1.16% |
Jan 21, 2025 | 223.290 | 223.290 | 223.290 | 223.290 | -0.16% |
Jan 20, 2025 | 223.640 | 223.640 | 223.640 | 223.640 | 0.74% |
Jan 17, 2025 | 221.990 | 221.990 | 221.990 | 221.990 | 1.30% |
Highest: 240.080 | Lowest: 221.990 | Difference: 18.090 | Average: 230.057 | Change %: 9.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review