
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 236.860 | 236.860 | 236.860 | 236.860 | 0.56% |
Apr 25, 2025 | 235.550 | 235.550 | 235.550 | 235.550 | 0.86% |
Apr 24, 2025 | 233.540 | 233.540 | 233.540 | 233.540 | 0.36% |
Apr 23, 2025 | 232.710 | 232.710 | 232.710 | 232.710 | 2.90% |
Apr 22, 2025 | 226.150 | 226.150 | 226.150 | 226.150 | 0.16% |
Apr 17, 2025 | 225.790 | 225.790 | 225.790 | 225.790 | 0.57% |
Apr 16, 2025 | 224.510 | 224.510 | 224.510 | 224.510 | -0.55% |
Apr 15, 2025 | 225.750 | 225.750 | 225.750 | 225.750 | 2.02% |
Apr 14, 2025 | 221.270 | 221.270 | 221.270 | 221.270 | 2.25% |
Apr 11, 2025 | 216.400 | 216.400 | 216.400 | 216.400 | -0.38% |
Apr 10, 2025 | 217.220 | 217.220 | 217.220 | 217.220 | 3.71% |
Apr 09, 2025 | 209.440 | 209.440 | 209.440 | 209.440 | -2.26% |
Apr 08, 2025 | 214.290 | 214.290 | 214.290 | 214.290 | 1.90% |
Apr 07, 2025 | 210.300 | 210.300 | 210.300 | 210.300 | -4.05% |
Apr 04, 2025 | 219.180 | 219.180 | 219.180 | 219.180 | -5.37% |
Apr 03, 2025 | 231.620 | 231.620 | 231.620 | 231.620 | -1.53% |
Apr 02, 2025 | 235.220 | 235.220 | 235.880 | 235.220 | -0.28% |
Apr 01, 2025 | 235.880 | 235.880 | 235.880 | 235.880 | 0.77% |
Mar 31, 2025 | 234.080 | 234.080 | 237.500 | 234.080 | -1.44% |
Highest: 237.500 | Lowest: 209.440 | Difference: 28.060 | Average: 225.566 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review