
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2022 | 203.590 | 203.590 | 203.590 | 203.590 | -0.01% |
Nov 23, 2022 | 203.620 | 203.620 | 203.620 | 203.620 | 0.10% |
Nov 22, 2022 | 203.410 | 203.410 | 203.410 | 203.410 | -0.83% |
Nov 21, 2022 | 205.110 | 205.110 | 205.110 | 205.110 | -0.71% |
Nov 18, 2022 | 206.580 | 206.580 | 206.580 | 206.580 | 0.53% |
Nov 17, 2022 | 205.500 | 205.500 | 205.500 | 205.500 | -0.56% |
Nov 16, 2022 | 206.660 | 206.660 | 206.660 | 206.660 | -0.64% |
Nov 15, 2022 | 207.990 | 207.990 | 207.990 | 207.990 | 2.77% |
Nov 14, 2022 | 202.380 | 202.380 | 202.380 | 202.380 | -0.19% |
Nov 11, 2022 | 202.770 | 202.770 | 202.770 | 202.770 | 3.25% |
Nov 10, 2022 | 196.380 | 196.380 | 196.380 | 196.380 | -0.51% |
Nov 09, 2022 | 197.390 | 197.390 | 197.390 | 197.390 | -0.91% |
Nov 08, 2022 | 199.210 | 199.210 | 199.210 | 199.210 | -0.39% |
Nov 07, 2022 | 199.980 | 199.980 | 199.980 | 199.980 | 0.45% |
Nov 04, 2022 | 199.080 | 199.080 | 199.080 | 199.080 | 3.33% |
Nov 03, 2022 | 192.670 | 192.670 | 192.670 | 192.670 | -0.60% |
Nov 02, 2022 | 193.840 | 193.840 | 193.840 | 193.840 | 4.16% |
Oct 31, 2022 | 186.100 | 186.100 | 186.100 | 186.100 | 1.53% |
Oct 28, 2022 | 183.300 | 183.300 | 183.300 | 183.300 | -1.58% |
Oct 27, 2022 | 186.240 | 186.240 | 186.240 | 186.240 | 0.28% |
Highest: 207.990 | Lowest: 183.300 | Difference: 24.690 | Average: 199.090 | Change %: 9.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review