
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 143.010 | 143.010 | 143.010 | 143.010 | -0.01% |
Oct 16, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | 0.00% |
Oct 15, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | 0.15% |
Oct 14, 2025 | 142.810 | 142.810 | 142.830 | 142.810 | -0.01% |
Oct 13, 2025 | 142.830 | 142.830 | 142.830 | 142.830 | 0.04% |
Oct 10, 2025 | 142.780 | 142.780 | 142.780 | 142.780 | -0.01% |
Oct 09, 2025 | 142.790 | 142.790 | 142.810 | 142.790 | -0.01% |
Oct 08, 2025 | 142.810 | 142.810 | 142.810 | 142.750 | 0.04% |
Oct 07, 2025 | 142.750 | 142.750 | 142.760 | 142.750 | -0.01% |
Oct 06, 2025 | 142.760 | 142.760 | 142.760 | 142.760 | 0.01% |
Oct 03, 2025 | 142.750 | 142.750 | 142.750 | 142.690 | 0.04% |
Oct 02, 2025 | 142.690 | 142.690 | 142.690 | 142.690 | 0.02% |
Oct 01, 2025 | 142.660 | 142.660 | 142.660 | 142.660 | 0.04% |
Sep 30, 2025 | 142.610 | 142.610 | 142.610 | 142.610 | 0.01% |
Sep 29, 2025 | 142.590 | 142.590 | 142.590 | 142.540 | 0.04% |
Sep 26, 2025 | 142.540 | 142.540 | 142.540 | 142.540 | 0.03% |
Sep 25, 2025 | 142.500 | 142.500 | 142.500 | 142.500 | -0.05% |
Sep 24, 2025 | 142.570 | 142.570 | 142.570 | 142.560 | 0.01% |
Sep 23, 2025 | 142.560 | 142.560 | 142.560 | 142.560 | 0.01% |
Highest: 143.020 | Lowest: 142.500 | Difference: 0.520 | Average: 142.739 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review