
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 159.170 | 159.170 | 159.170 | 159.170 | 0.54% |
Jun 05, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | -0.30% |
Jun 04, 2025 | 158.800 | 158.800 | 158.800 | 158.800 | 0.44% |
Jun 03, 2025 | 158.100 | 158.100 | 158.100 | 158.100 | 0.20% |
Jun 02, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | 0.00% |
May 30, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | 0.28% |
May 28, 2025 | 157.340 | 157.340 | 157.340 | 157.340 | 0.33% |
May 27, 2025 | 156.820 | 156.820 | 156.820 | 156.820 | 0.06% |
May 26, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | 0.37% |
May 23, 2025 | 156.150 | 156.150 | 156.590 | 156.150 | -0.28% |
May 22, 2025 | 156.590 | 156.590 | 156.590 | 156.590 | -1.23% |
May 21, 2025 | 158.540 | 158.540 | 158.540 | 158.540 | -0.18% |
May 20, 2025 | 158.830 | 158.830 | 158.830 | 157.450 | 0.88% |
May 19, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | 0.17% |
May 16, 2025 | 157.190 | 157.190 | 157.190 | 157.190 | 0.56% |
May 15, 2025 | 156.320 | 156.320 | 156.320 | 156.320 | 0.38% |
May 14, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | -0.52% |
May 13, 2025 | 156.550 | 156.550 | 157.300 | 156.550 | -0.48% |
May 12, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | 0.27% |
May 08, 2025 | 156.880 | 156.880 | 156.880 | 156.880 | -0.35% |
May 07, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | 0.43% |
May 06, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | -0.25% |
Highest: 159.170 | Lowest: 155.730 | Difference: 3.440 | Average: 157.389 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review