
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 156.380 | 156.380 | 156.380 | 156.380 | -0.41% |
Jun 25, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | -0.16% |
Jun 24, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -0.81% |
Jun 20, 2025 | 158.560 | 158.560 | 158.560 | 158.560 | -0.04% |
Jun 19, 2025 | 158.630 | 158.630 | 158.630 | 158.630 | -0.50% |
Jun 18, 2025 | 159.420 | 159.420 | 159.420 | 159.420 | 0.17% |
Jun 17, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | -0.16% |
Jun 16, 2025 | 159.400 | 159.400 | 159.400 | 159.400 | -0.08% |
Jun 13, 2025 | 159.530 | 159.530 | 159.530 | 159.530 | 0.09% |
Jun 12, 2025 | 159.380 | 159.380 | 159.380 | 159.380 | 0.08% |
Jun 11, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | 0.05% |
Jun 10, 2025 | 159.170 | 159.170 | 159.170 | 159.170 | 0.00% |
Jun 06, 2025 | 159.170 | 159.170 | 159.170 | 159.170 | 0.54% |
Jun 05, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | -0.30% |
Jun 04, 2025 | 158.800 | 158.800 | 158.800 | 158.800 | 0.44% |
Jun 03, 2025 | 158.100 | 158.100 | 158.100 | 158.100 | 0.20% |
Jun 02, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | 0.00% |
May 30, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | 0.28% |
May 28, 2025 | 157.340 | 157.340 | 157.340 | 157.340 | 0.33% |
May 27, 2025 | 156.820 | 156.820 | 156.820 | 156.820 | 0.06% |
Highest: 159.530 | Lowest: 156.380 | Difference: 3.150 | Average: 158.364 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review