
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 162.310 | 162.310 | 162.310 | 162.310 | -0.26% |
Aug 08, 2025 | 162.740 | 162.740 | 162.740 | 162.740 | 0.01% |
Aug 07, 2025 | 162.720 | 162.720 | 162.720 | 162.720 | 0.02% |
Aug 06, 2025 | 162.690 | 162.690 | 162.690 | 162.690 | 0.04% |
Aug 05, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | 0.53% |
Aug 04, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | 0.55% |
Aug 01, 2025 | 160.890 | 160.890 | 160.890 | 160.890 | -1.29% |
Jul 31, 2025 | 162.990 | 162.990 | 162.990 | 162.990 | 0.06% |
Jul 30, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | 0.16% |
Jul 29, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | 0.63% |
Jul 28, 2025 | 161.610 | 161.610 | 161.610 | 161.610 | -0.51% |
Jul 25, 2025 | 162.440 | 162.440 | 162.440 | 162.440 | 0.20% |
Jul 24, 2025 | 162.120 | 162.120 | 162.120 | 162.120 | -0.18% |
Jul 23, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | 0.46% |
Jul 22, 2025 | 161.660 | 161.660 | 161.660 | 161.660 | 0.29% |
Jul 21, 2025 | 161.200 | 161.200 | 161.200 | 161.200 | -0.02% |
Jul 18, 2025 | 161.230 | 161.230 | 161.230 | 161.230 | 0.46% |
Jul 17, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | -0.11% |
Jul 16, 2025 | 160.670 | 160.670 | 160.670 | 160.670 | -0.31% |
Jul 15, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | 0.11% |
Jul 14, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | 0.26% |
Highest: 162.990 | Lowest: 160.490 | Difference: 2.500 | Average: 161.917 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review