
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 331.940 | 331.940 | 332.580 | 331.940 | -0.19% |
Aug 28, 2025 | 332.580 | 332.580 | 332.580 | 332.490 | 0.03% |
Aug 27, 2025 | 332.490 | 332.490 | 332.490 | 332.490 | -0.37% |
Aug 26, 2025 | 333.710 | 333.710 | 333.710 | 333.710 | -1.50% |
Aug 25, 2025 | 338.780 | 338.780 | 339.920 | 338.780 | -0.34% |
Aug 22, 2025 | 339.920 | 339.920 | 339.920 | 339.920 | 0.65% |
Aug 21, 2025 | 337.720 | 337.720 | 337.720 | 337.480 | 0.07% |
Aug 20, 2025 | 337.480 | 337.480 | 337.480 | 337.480 | 0.27% |
Aug 19, 2025 | 336.580 | 336.580 | 336.580 | 336.070 | 0.15% |
Aug 18, 2025 | 336.070 | 336.070 | 336.070 | 336.070 | 0.05% |
Aug 14, 2025 | 335.910 | 335.910 | 335.910 | 335.910 | 0.75% |
Aug 13, 2025 | 333.410 | 333.410 | 333.410 | 330.640 | 0.84% |
Aug 12, 2025 | 330.640 | 330.640 | 330.640 | 330.640 | 0.28% |
Aug 11, 2025 | 329.720 | 329.720 | 329.720 | 329.720 | -0.28% |
Aug 08, 2025 | 330.630 | 330.630 | 330.630 | 329.380 | 0.38% |
Aug 07, 2025 | 329.380 | 329.380 | 329.380 | 326.370 | 0.92% |
Aug 06, 2025 | 326.370 | 326.370 | 327.630 | 326.370 | -0.38% |
Aug 05, 2025 | 327.630 | 327.630 | 327.630 | 325.660 | 0.60% |
Aug 04, 2025 | 325.660 | 325.660 | 325.660 | 321.300 | 1.36% |
Aug 01, 2025 | 321.300 | 321.300 | 321.300 | 321.300 | -2.87% |
Jul 31, 2025 | 330.780 | 330.780 | 331.460 | 330.780 | -0.21% |
Jul 30, 2025 | 331.460 | 331.460 | 331.460 | 331.460 | 0.35% |
Highest: 339.920 | Lowest: 321.300 | Difference: 18.620 | Average: 332.280 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review