
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 138.090 | 138.090 | 138.090 | 138.090 | -0.04% |
Jul 30, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | 0.06% |
Jul 29, 2025 | 138.060 | 138.060 | 138.060 | 138.060 | -0.07% |
Jul 28, 2025 | 138.150 | 138.150 | 138.230 | 138.150 | -0.06% |
Jul 27, 2025 | 138.230 | 138.230 | 138.230 | 138.230 | -0.04% |
Jul 24, 2025 | 138.290 | 138.290 | 138.290 | 138.290 | -0.01% |
Jul 23, 2025 | 138.300 | 138.300 | 138.300 | 138.260 | 0.03% |
Jul 22, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | -0.06% |
Jul 21, 2025 | 138.340 | 138.340 | 138.340 | 138.340 | 0.04% |
Jul 20, 2025 | 138.290 | 138.290 | 138.290 | 138.290 | 0.05% |
Jul 17, 2025 | 138.220 | 138.220 | 138.220 | 138.220 | -0.04% |
Jul 16, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | -0.06% |
Jul 15, 2025 | 138.360 | 138.360 | 138.360 | 138.360 | -0.01% |
Jul 14, 2025 | 138.380 | 138.380 | 138.380 | 138.380 | -0.06% |
Jul 13, 2025 | 138.470 | 138.470 | 138.470 | 138.470 | -0.06% |
Jul 10, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | 0.00% |
Jul 09, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | 0.12% |
Jul 08, 2025 | 138.400 | 138.400 | 138.400 | 138.400 | -0.12% |
Jul 07, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | -0.12% |
Jul 06, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | 0.05% |
Jul 03, 2025 | 138.650 | 138.650 | 138.650 | 138.650 | 0.13% |
Jul 02, 2025 | 138.470 | 138.470 | 138.470 | 138.470 | 0.05% |
Jul 01, 2025 | 138.400 | 138.400 | 138.400 | 138.400 | 0.02% |
Highest: 138.720 | Lowest: 138.060 | Difference: 0.660 | Average: 138.356 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review