
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | 0.09% |
Aug 27, 2025 | 139.140 | 139.140 | 139.140 | 139.140 | 0.04% |
Aug 26, 2025 | 139.090 | 139.090 | 139.090 | 139.090 | -0.02% |
Aug 25, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | 0.03% |
Aug 24, 2025 | 139.080 | 139.080 | 139.080 | 139.080 | 0.17% |
Aug 21, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | -0.02% |
Aug 20, 2025 | 138.870 | 138.870 | 138.870 | 138.870 | -0.02% |
Aug 19, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | -0.01% |
Aug 18, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | 0.06% |
Aug 17, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | 0.07% |
Aug 14, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | -0.06% |
Aug 13, 2025 | 138.820 | 138.820 | 138.820 | 138.820 | 0.17% |
Aug 12, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | 0.01% |
Aug 11, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | 0.00% |
Aug 10, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | -0.01% |
Aug 07, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | 0.01% |
Aug 06, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | 0.07% |
Aug 05, 2025 | 138.470 | 138.470 | 138.470 | 138.470 | 0.03% |
Aug 04, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.25% |
Jul 31, 2025 | 138.090 | 138.090 | 138.090 | 138.090 | -0.04% |
Highest: 139.260 | Lowest: 138.090 | Difference: 1.170 | Average: 138.776 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review