Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | 0.12% |
May 01, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | 0.02% |
Apr 30, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 0.11% |
Apr 25, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -0.09% |
Apr 24, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | 0.17% |
Apr 21, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.18% |
Apr 18, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.08% |
Apr 17, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | -0.20% |
Apr 16, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | -0.06% |
Apr 15, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.26% |
Apr 14, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | 0.06% |
Apr 11, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | -0.28% |
Apr 10, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 0.15% |
May 02, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | 0.12% |
May 01, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | 0.02% |
Apr 30, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 0.11% |
Apr 25, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -0.09% |
Apr 24, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | 0.17% |
Apr 21, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.18% |
Apr 18, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.08% |
Apr 17, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | -0.20% |
Apr 16, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | -0.06% |
Apr 15, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.26% |
Apr 14, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | 0.06% |
Apr 11, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | -0.28% |
Apr 10, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | -0.21% |
Apr 09, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | -0.08% |
Apr 08, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.05% |
Apr 07, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | -0.14% |
Apr 04, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.00% |
Highest: 130.890 | Lowest: 129.440 | Difference: 1.450 | Average: 130.033 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review