
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 451.730 | 451.730 | 451.730 | 451.730 | -0.43% |
Aug 26, 2025 | 453.680 | 453.680 | 453.680 | 453.680 | 0.22% |
Aug 25, 2025 | 452.690 | 452.690 | 452.690 | 452.690 | -0.23% |
Aug 21, 2025 | 453.730 | 453.730 | 453.730 | 453.730 | -0.47% |
Aug 20, 2025 | 455.870 | 455.870 | 455.870 | 455.870 | 0.45% |
Aug 19, 2025 | 453.840 | 453.840 | 453.840 | 453.840 | -0.61% |
Aug 18, 2025 | 456.610 | 456.610 | 456.610 | 456.610 | -0.15% |
Aug 14, 2025 | 457.290 | 457.290 | 457.290 | 457.290 | 0.21% |
Aug 13, 2025 | 456.350 | 456.350 | 456.350 | 456.350 | -0.86% |
Aug 12, 2025 | 460.310 | 460.310 | 460.310 | 460.310 | 1.36% |
Aug 11, 2025 | 454.130 | 454.130 | 454.130 | 454.130 | 0.42% |
Aug 07, 2025 | 452.250 | 452.250 | 452.250 | 452.250 | -0.54% |
Aug 06, 2025 | 454.690 | 454.690 | 454.690 | 454.690 | 0.22% |
Aug 05, 2025 | 453.690 | 453.690 | 453.690 | 453.690 | 0.69% |
Aug 04, 2025 | 450.570 | 450.570 | 450.570 | 450.570 | 0.38% |
Jul 31, 2025 | 448.850 | 448.850 | 448.850 | 448.850 | 0.08% |
Jul 30, 2025 | 448.490 | 448.490 | 448.490 | 448.490 | 0.03% |
Jul 29, 2025 | 448.340 | 448.340 | 448.340 | 448.340 | 0.32% |
Jul 28, 2025 | 446.890 | 446.890 | 446.890 | 446.890 | 0.60% |
Jul 24, 2025 | 444.220 | 444.220 | 444.220 | 444.220 | 0.28% |
Highest: 460.310 | Lowest: 444.220 | Difference: 16.090 | Average: 452.711 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review