
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 454.690 | 454.690 | 454.690 | 454.690 | 0.22% |
Aug 05, 2025 | 453.690 | 453.690 | 453.690 | 453.690 | 0.69% |
Aug 04, 2025 | 450.570 | 450.570 | 450.570 | 450.570 | 0.38% |
Jul 31, 2025 | 448.850 | 448.850 | 448.850 | 448.850 | 0.08% |
Jul 30, 2025 | 448.490 | 448.490 | 448.490 | 448.490 | 0.03% |
Jul 29, 2025 | 448.340 | 448.340 | 448.340 | 448.340 | 0.32% |
Jul 28, 2025 | 446.890 | 446.890 | 446.890 | 446.890 | 0.60% |
Jul 24, 2025 | 444.220 | 444.220 | 444.220 | 444.220 | 0.28% |
Jul 23, 2025 | 442.980 | 442.980 | 442.980 | 442.980 | 0.25% |
Jul 22, 2025 | 441.870 | 441.870 | 441.870 | 441.870 | 0.22% |
Jul 21, 2025 | 440.890 | 440.890 | 440.890 | 440.890 | -0.33% |
Jul 17, 2025 | 442.330 | 442.330 | 442.330 | 442.330 | 0.46% |
Jul 16, 2025 | 440.310 | 440.310 | 440.310 | 440.310 | 0.60% |
Jul 15, 2025 | 437.700 | 437.700 | 437.700 | 437.700 | -0.36% |
Jul 14, 2025 | 439.280 | 439.280 | 439.280 | 439.280 | 0.97% |
Jul 10, 2025 | 435.060 | 435.060 | 435.060 | 435.060 | 0.20% |
Jul 09, 2025 | 434.190 | 434.190 | 434.190 | 434.190 | -0.47% |
Jul 08, 2025 | 436.220 | 436.220 | 436.220 | 436.220 | 0.41% |
Jul 07, 2025 | 434.450 | 434.450 | 434.450 | 434.450 | -0.56% |
Jul 03, 2025 | 436.910 | 436.910 | 436.910 | 436.910 | -0.43% |
Highest: 454.690 | Lowest: 434.190 | Difference: 20.500 | Average: 442.897 | Change %: 3.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review