
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 120.360 | 120.360 | 120.360 | 120.360 | 0.09% |
Apr 23, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 0.38% |
Apr 22, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | 0.19% |
Apr 21, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | -0.32% |
Apr 20, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | -0.01% |
Apr 17, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | -0.03% |
Apr 16, 2025 | 119.990 | 119.990 | 119.990 | 119.990 | 0.07% |
Apr 15, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 0.29% |
Apr 14, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 0.36% |
Apr 10, 2025 | 119.130 | 119.130 | 119.130 | 119.130 | 0.58% |
Apr 09, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | -0.49% |
Apr 08, 2025 | 119.020 | 119.020 | 119.020 | 119.020 | 0.12% |
Apr 07, 2025 | 118.880 | 118.880 | 118.880 | 118.880 | -0.52% |
Apr 06, 2025 | 119.500 | 119.500 | 119.500 | 119.500 | -0.45% |
Apr 03, 2025 | 120.040 | 120.040 | 120.040 | 120.040 | 0.19% |
Apr 02, 2025 | 119.810 | 119.810 | 119.810 | 119.810 | 0.06% |
Apr 01, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.16% |
Mar 31, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | 0.01% |
Mar 30, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | -0.08% |
Mar 27, 2025 | 119.640 | 119.640 | 119.800 | 119.640 | -0.13% |
Mar 26, 2025 | 119.800 | 119.800 | 120.110 | 119.800 | -0.26% |
Highest: 120.360 | Lowest: 118.440 | Difference: 1.920 | Average: 119.638 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review