
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 166.010 | 166.010 | 166.010 | 166.010 | -0.10% |
Aug 27, 2025 | 166.170 | 166.170 | 166.170 | 166.170 | -0.01% |
Aug 26, 2025 | 166.180 | 166.180 | 166.180 | 166.180 | 0.07% |
Aug 25, 2025 | 166.060 | 166.060 | 166.060 | 166.060 | 0.01% |
Aug 24, 2025 | 166.050 | 166.050 | 166.050 | 166.050 | 0.48% |
Aug 21, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.20% |
Aug 20, 2025 | 164.930 | 164.930 | 164.930 | 164.930 | -0.19% |
Aug 19, 2025 | 165.240 | 165.240 | 165.240 | 165.240 | 0.15% |
Aug 18, 2025 | 164.990 | 164.990 | 164.990 | 164.990 | -0.02% |
Aug 17, 2025 | 165.030 | 165.030 | 165.030 | 165.030 | 0.18% |
Aug 14, 2025 | 164.730 | 164.730 | 164.730 | 164.730 | 0.22% |
Aug 13, 2025 | 164.370 | 164.370 | 164.370 | 164.370 | 0.51% |
Aug 12, 2025 | 163.530 | 163.530 | 163.530 | 163.530 | -0.35% |
Aug 11, 2025 | 164.100 | 164.100 | 164.100 | 164.100 | -0.08% |
Aug 10, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | 0.27% |
Aug 07, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | 0.20% |
Aug 06, 2025 | 163.460 | 163.460 | 163.460 | 163.460 | -0.04% |
Aug 05, 2025 | 163.520 | 163.520 | 163.520 | 163.520 | -0.47% |
Aug 04, 2025 | 164.300 | 164.300 | 164.300 | 164.300 | -0.15% |
Jul 31, 2025 | 164.540 | 164.540 | 164.540 | 164.540 | 0.05% |
Highest: 166.180 | Lowest: 163.460 | Difference: 2.720 | Average: 164.824 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review