Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,836.890 | 2,836.890 | 2,836.890 | 2,836.890 | 0.18% |
May 01, 2024 | 2,831.910 | 2,831.910 | 2,831.910 | 2,831.910 | 0.01% |
Apr 30, 2024 | 2,831.720 | 2,831.720 | 2,831.720 | 2,831.720 | 0.02% |
Apr 25, 2024 | 2,831.230 | 2,831.230 | 2,831.230 | 2,831.230 | 0.03% |
Apr 24, 2024 | 2,830.380 | 2,830.380 | 2,830.380 | 2,830.380 | 0.23% |
Apr 21, 2024 | 2,823.910 | 2,823.910 | 2,823.910 | 2,823.910 | 0.38% |
Apr 18, 2024 | 2,813.230 | 2,813.230 | 2,813.230 | 2,813.230 | 0.20% |
Apr 17, 2024 | 2,807.640 | 2,807.640 | 2,807.640 | 2,807.640 | -0.13% |
Apr 16, 2024 | 2,811.370 | 2,811.370 | 2,811.370 | 2,811.370 | -0.10% |
Apr 15, 2024 | 2,814.120 | 2,814.120 | 2,814.120 | 2,814.120 | -0.22% |
Apr 14, 2024 | 2,820.360 | 2,820.360 | 2,820.360 | 2,820.360 | -0.30% |
Apr 11, 2024 | 2,828.920 | 2,828.920 | 2,828.920 | 2,828.920 | -0.34% |
Apr 10, 2024 | 2,838.440 | 2,838.440 | 2,838.440 | 2,838.440 | -0.21% |
Apr 09, 2024 | 2,844.530 | 2,844.530 | 2,844.530 | 2,844.530 | 0.27% |
May 02, 2024 | 2,836.890 | 2,836.890 | 2,836.890 | 2,836.890 | 0.18% |
May 01, 2024 | 2,831.910 | 2,831.910 | 2,831.910 | 2,831.910 | 0.01% |
Apr 30, 2024 | 2,831.720 | 2,831.720 | 2,831.720 | 2,831.720 | 0.02% |
Apr 25, 2024 | 2,831.230 | 2,831.230 | 2,831.230 | 2,831.230 | 0.03% |
Apr 24, 2024 | 2,830.380 | 2,830.380 | 2,830.380 | 2,830.380 | 0.23% |
Apr 21, 2024 | 2,823.910 | 2,823.910 | 2,823.910 | 2,823.910 | 0.38% |
Apr 18, 2024 | 2,813.230 | 2,813.230 | 2,813.230 | 2,813.230 | 0.20% |
Apr 17, 2024 | 2,807.640 | 2,807.640 | 2,807.640 | 2,807.640 | -0.13% |
Apr 16, 2024 | 2,811.370 | 2,811.370 | 2,811.370 | 2,811.370 | -0.10% |
Apr 15, 2024 | 2,814.120 | 2,814.120 | 2,814.120 | 2,814.120 | -0.22% |
Apr 14, 2024 | 2,820.360 | 2,820.360 | 2,820.360 | 2,820.360 | -0.30% |
Apr 11, 2024 | 2,828.920 | 2,828.920 | 2,828.920 | 2,828.920 | -0.34% |
Apr 10, 2024 | 2,838.440 | 2,838.440 | 2,838.440 | 2,838.440 | -0.21% |
Apr 09, 2024 | 2,844.530 | 2,844.530 | 2,844.530 | 2,844.530 | -0.13% |
Apr 08, 2024 | 2,848.180 | 2,848.180 | 2,848.180 | 2,848.180 | 0.27% |
Apr 07, 2024 | 2,840.590 | 2,840.590 | 2,840.590 | 2,840.590 | 0.14% |
Highest: 2,848.180 | Lowest: 2,807.640 | Difference: 40.540 | Average: 2,827.269 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review