
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 208.520 | 208.520 | 208.520 | 208.520 | 0.08% |
Oct 15, 2025 | 208.360 | 208.360 | 208.360 | 208.360 | 0.18% |
Oct 12, 2025 | 207.990 | 207.990 | 207.990 | 207.990 | 0.11% |
Oct 09, 2025 | 207.770 | 207.770 | 207.770 | 207.770 | 0.36% |
Oct 08, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | 0.07% |
Oct 05, 2025 | 206.890 | 206.890 | 206.890 | 206.890 | 0.30% |
Sep 30, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | 0.28% |
Sep 29, 2025 | 205.700 | 205.700 | 205.700 | 205.700 | 0.08% |
Sep 28, 2025 | 205.530 | 205.530 | 205.530 | 205.530 | 0.21% |
Sep 25, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | 0.08% |
Sep 21, 2025 | 204.930 | 204.930 | 204.930 | 204.930 | 0.29% |
Sep 18, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | 0.00% |
Sep 17, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | -0.11% |
Sep 16, 2025 | 204.560 | 204.560 | 204.560 | 204.560 | -0.06% |
Sep 15, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | -0.10% |
Sep 14, 2025 | 204.880 | 204.880 | 204.880 | 204.880 | 0.00% |
Sep 11, 2025 | 204.880 | 204.880 | 204.880 | 204.880 | -0.02% |
Sep 10, 2025 | 204.930 | 204.930 | 204.930 | 204.930 | -0.08% |
Sep 09, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | -0.09% |
Sep 08, 2025 | 205.280 | 205.280 | 205.280 | 205.280 | 0.05% |
Highest: 208.520 | Lowest: 204.330 | Difference: 4.190 | Average: 205.854 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review