
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | -1.22% |
Apr 15, 2025 | 147.990 | 147.990 | 147.990 | 147.990 | 0.05% |
Apr 14, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 1.58% |
Apr 10, 2025 | 145.620 | 145.620 | 145.620 | 145.620 | -4.35% |
Apr 09, 2025 | 152.250 | 152.250 | 152.250 | 152.250 | 7.01% |
Apr 08, 2025 | 142.270 | 142.270 | 142.270 | 142.270 | -2.79% |
Apr 07, 2025 | 146.350 | 146.350 | 146.350 | 146.350 | -4.90% |
Apr 03, 2025 | 153.890 | 153.890 | 153.890 | 153.890 | -2.68% |
Apr 02, 2025 | 158.120 | 158.120 | 158.120 | 158.120 | 0.16% |
Apr 01, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | -1.50% |
Mar 31, 2025 | 160.270 | 160.270 | 160.270 | 160.270 | 2.72% |
Mar 27, 2025 | 156.030 | 156.030 | 156.030 | 156.030 | 6.73% |
Apr 16, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | -1.22% |
Apr 15, 2025 | 147.990 | 147.990 | 147.990 | 147.990 | 0.05% |
Apr 14, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 1.58% |
Apr 10, 2025 | 145.620 | 145.620 | 145.620 | 145.620 | -4.35% |
Apr 09, 2025 | 152.250 | 152.250 | 152.250 | 152.250 | 7.01% |
Apr 08, 2025 | 142.270 | 142.270 | 142.270 | 142.270 | -2.79% |
Apr 07, 2025 | 146.350 | 146.350 | 146.350 | 146.350 | -4.90% |
Apr 03, 2025 | 153.890 | 153.890 | 153.890 | 153.890 | -2.68% |
Apr 02, 2025 | 158.120 | 158.120 | 158.120 | 158.120 | 0.16% |
Apr 01, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | -1.50% |
Mar 31, 2025 | 160.270 | 160.270 | 160.270 | 160.270 | 2.72% |
Mar 27, 2025 | 156.030 | 156.030 | 156.030 | 156.030 | -0.16% |
Mar 26, 2025 | 156.280 | 156.280 | 156.280 | 153.810 | 1.61% |
Mar 25, 2025 | 153.810 | 153.810 | 156.280 | 153.810 | -1.58% |
Mar 24, 2025 | 156.280 | 156.280 | 156.470 | 156.280 | -0.12% |
Mar 20, 2025 | 156.470 | 156.470 | 156.470 | 156.470 | 0.03% |
Mar 19, 2025 | 156.420 | 156.420 | 156.740 | 156.420 | -0.20% |
Mar 18, 2025 | 156.740 | 156.740 | 156.740 | 155.780 | 0.62% |
Highest: 160.270 | Lowest: 142.270 | Difference: 18.000 | Average: 152.184 | Change %: -6.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review