Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.16% |
May 28, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | -0.36% |
May 23, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | -1.54% |
May 22, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | -0.51% |
May 21, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.50% |
May 20, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | -0.09% |
May 16, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.63% |
May 15, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.31% |
May 09, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 1.12% |
May 08, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | 0.80% |
May 07, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.32% |
May 06, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.61% |
May 02, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.01% |
May 01, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | 0.62% |
Apr 30, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -1.53% |
Apr 25, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 1.58% |
May 29, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -0.16% |
May 28, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | -0.36% |
May 23, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | -1.54% |
May 22, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | -0.51% |
May 21, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.50% |
May 20, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | -0.09% |
May 16, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | 0.63% |
May 15, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | -0.31% |
May 09, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 1.12% |
May 08, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | 0.80% |
May 07, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.32% |
May 06, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.61% |
May 02, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.01% |
May 01, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | 0.62% |
Highest: 138.770 | Lowest: 134.440 | Difference: 4.330 | Average: 136.528 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review