
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 371.930 | 371.930 | 371.930 | 371.930 | -0.67% |
Jun 25, 2025 | 374.450 | 374.450 | 374.450 | 374.450 | 1.61% |
Jun 24, 2025 | 368.530 | 368.530 | 368.530 | 368.530 | 1.41% |
Jun 23, 2025 | 363.390 | 363.390 | 363.390 | 363.390 | -1.33% |
Jun 22, 2025 | 368.280 | 368.280 | 368.280 | 368.280 | 1.87% |
Jun 19, 2025 | 361.510 | 361.510 | 361.510 | 361.510 | 1.16% |
Jun 18, 2025 | 357.350 | 357.350 | 357.350 | 357.350 | 1.44% |
Jun 17, 2025 | 352.260 | 352.260 | 352.260 | 352.260 | 0.76% |
Jun 16, 2025 | 349.600 | 349.600 | 349.600 | 349.600 | 2.88% |
Jun 15, 2025 | 339.810 | 339.810 | 339.810 | 339.810 | 0.55% |
Jun 12, 2025 | 337.950 | 337.950 | 337.950 | 337.950 | -1.65% |
Jun 11, 2025 | 343.620 | 343.620 | 343.620 | 343.620 | 0.43% |
Jun 10, 2025 | 342.140 | 342.140 | 342.140 | 342.140 | -0.24% |
Jun 09, 2025 | 342.950 | 342.950 | 342.950 | 342.950 | -0.26% |
Jun 08, 2025 | 343.830 | 343.830 | 343.830 | 343.830 | 0.02% |
Jun 05, 2025 | 343.760 | 343.760 | 343.760 | 343.760 | 1.04% |
Jun 04, 2025 | 340.220 | 340.220 | 340.220 | 340.220 | -0.26% |
Jun 03, 2025 | 341.100 | 341.100 | 341.100 | 341.100 | 0.18% |
May 29, 2025 | 340.500 | 340.500 | 340.500 | 340.500 | 0.46% |
Highest: 374.450 | Lowest: 337.950 | Difference: 36.500 | Average: 351.746 | Change %: 9.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review