
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 343.760 | 343.760 | 343.760 | 343.760 | 1.04% |
Jun 04, 2025 | 340.220 | 340.220 | 340.220 | 340.220 | -0.26% |
Jun 03, 2025 | 341.100 | 341.100 | 341.100 | 341.100 | 0.18% |
May 29, 2025 | 340.500 | 340.500 | 340.500 | 340.500 | 0.46% |
May 28, 2025 | 338.940 | 338.940 | 338.940 | 338.940 | 0.68% |
May 27, 2025 | 336.640 | 336.640 | 336.640 | 336.640 | 0.15% |
May 26, 2025 | 336.150 | 336.150 | 336.150 | 336.150 | 1.85% |
May 25, 2025 | 330.030 | 330.030 | 330.030 | 330.030 | 0.43% |
May 22, 2025 | 328.610 | 328.610 | 328.610 | 328.610 | -1.34% |
May 21, 2025 | 333.080 | 333.080 | 333.080 | 333.080 | -0.91% |
May 20, 2025 | 336.150 | 336.150 | 336.150 | 336.150 | -0.22% |
May 19, 2025 | 336.890 | 336.890 | 336.890 | 336.890 | -0.54% |
May 18, 2025 | 338.720 | 338.720 | 338.720 | 338.720 | 0.94% |
May 15, 2025 | 335.560 | 335.560 | 335.560 | 335.560 | 0.10% |
May 14, 2025 | 335.220 | 335.220 | 335.220 | 335.220 | 1.10% |
May 13, 2025 | 331.560 | 331.560 | 331.560 | 331.560 | 0.13% |
May 12, 2025 | 331.130 | 331.130 | 331.130 | 331.130 | -0.56% |
May 11, 2025 | 333.000 | 333.000 | 333.000 | 333.000 | -0.01% |
May 08, 2025 | 333.020 | 333.020 | 333.020 | 333.020 | 1.14% |
Highest: 343.760 | Lowest: 328.610 | Difference: 15.150 | Average: 335.804 | Change %: 4.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review