
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 0.26% |
Apr 01, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | -0.81% |
Mar 31, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 1.59% |
Mar 27, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | -0.14% |
Mar 26, 2025 | 109.040 | 109.040 | 109.040 | 108.590 | 0.41% |
Mar 25, 2025 | 108.590 | 108.590 | 108.870 | 108.590 | -0.26% |
Mar 24, 2025 | 108.870 | 108.870 | 109.300 | 108.870 | -0.39% |
Mar 20, 2025 | 109.300 | 109.300 | 109.300 | 109.300 | -0.02% |
Mar 19, 2025 | 109.320 | 109.320 | 109.600 | 109.320 | -0.26% |
Mar 18, 2025 | 109.600 | 109.600 | 109.600 | 109.030 | 0.52% |
Mar 17, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | 0.16% |
Mar 13, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | -1.05% |
Apr 02, 2025 | 110.010 | 110.010 | 110.010 | 110.010 | 0.26% |
Apr 01, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | -0.81% |
Mar 31, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 1.59% |
Mar 27, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | -0.14% |
Mar 26, 2025 | 109.040 | 109.040 | 109.040 | 108.590 | 0.41% |
Mar 25, 2025 | 108.590 | 108.590 | 108.870 | 108.590 | -0.26% |
Mar 24, 2025 | 108.870 | 108.870 | 109.300 | 108.870 | -0.39% |
Mar 20, 2025 | 109.300 | 109.300 | 109.300 | 109.300 | -0.02% |
Mar 19, 2025 | 109.320 | 109.320 | 109.600 | 109.320 | -0.26% |
Mar 18, 2025 | 109.600 | 109.600 | 109.600 | 109.030 | 0.52% |
Mar 17, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | 0.16% |
Mar 13, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | -0.02% |
Mar 12, 2025 | 108.880 | 108.880 | 108.880 | 108.880 | -0.37% |
Mar 11, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | 0.91% |
Mar 10, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | 1.22% |
Mar 06, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.20% |
Mar 05, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 1.24% |
Mar 04, 2025 | 105.470 | 105.470 | 105.470 | 105.470 | 1.34% |
Highest: 110.620 | Lowest: 105.470 | Difference: 5.150 | Average: 108.980 | Change %: 5.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review