![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 101.930 | 101.930 | 101.930 | 101.930 | 0.21% |
Feb 11, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 0.43% |
Feb 10, 2025 | 101.280 | 101.280 | 101.280 | 101.280 | 0.16% |
Feb 06, 2025 | 101.120 | 101.120 | 101.120 | 101.120 | -0.34% |
Feb 05, 2025 | 101.460 | 101.460 | 101.460 | 101.460 | -0.20% |
Feb 04, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | 0.14% |
Feb 03, 2025 | 101.520 | 101.520 | 101.520 | 101.520 | -0.58% |
Jan 30, 2025 | 102.110 | 102.110 | 102.110 | 102.110 | -0.08% |
Jan 29, 2025 | 102.190 | 102.190 | 102.190 | 102.190 | -0.81% |
Jan 28, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | -0.44% |
Jan 27, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | 1.90% |
Jan 23, 2025 | 101.550 | 101.550 | 101.550 | 101.550 | 1.04% |
Jan 22, 2025 | 100.500 | 100.500 | 100.500 | 100.500 | -0.49% |
Jan 21, 2025 | 100.990 | 100.990 | 100.990 | 100.990 | -0.45% |
Jan 16, 2025 | 101.450 | 101.450 | 101.450 | 101.450 | -0.47% |
Feb 12, 2025 | 101.930 | 101.930 | 101.930 | 101.930 | 0.21% |
Feb 11, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 0.43% |
Feb 10, 2025 | 101.280 | 101.280 | 101.280 | 101.280 | 0.16% |
Feb 06, 2025 | 101.120 | 101.120 | 101.120 | 101.120 | -0.34% |
Feb 05, 2025 | 101.460 | 101.460 | 101.460 | 101.460 | -0.20% |
Feb 04, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | 0.14% |
Feb 03, 2025 | 101.520 | 101.520 | 101.520 | 101.520 | -0.58% |
Jan 30, 2025 | 102.110 | 102.110 | 102.110 | 102.110 | -0.08% |
Jan 29, 2025 | 102.190 | 102.190 | 102.190 | 102.190 | -0.81% |
Jan 28, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | -0.44% |
Jan 27, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | 1.90% |
Jan 23, 2025 | 101.550 | 101.550 | 101.550 | 101.550 | 1.04% |
Jan 22, 2025 | 100.500 | 100.500 | 100.500 | 100.500 | -0.49% |
Jan 21, 2025 | 100.990 | 100.990 | 100.990 | 100.990 | -0.45% |
Jan 16, 2025 | 101.450 | 101.450 | 101.450 | 101.450 | 0.01% |
Highest: 103.480 | Lowest: 100.500 | Difference: 2.980 | Average: 101.732 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review