Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.53% |
May 08, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | 0.19% |
May 07, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.23% |
May 02, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.32% |
May 01, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.02% |
Apr 30, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -1.34% |
Apr 25, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.72% |
Apr 24, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.24% |
Apr 18, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.25% |
Apr 17, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 1.12% |
Apr 16, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.11% |
Apr 15, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -1.12% |
Apr 11, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | 0.01% |
Apr 10, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.04% |
Apr 09, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.25% |
Apr 08, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.73% |
Apr 04, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.39% |
Apr 03, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.21% |
May 09, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | 0.53% |
May 08, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | 0.19% |
May 07, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.23% |
May 02, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.32% |
May 01, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.02% |
Apr 30, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -1.34% |
Apr 25, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.72% |
Apr 24, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.24% |
Apr 18, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.25% |
Apr 17, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 1.12% |
Apr 16, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.11% |
Apr 15, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -1.12% |
Highest: 107.050 | Lowest: 105.090 | Difference: 1.960 | Average: 106.000 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review