
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | 0.05% |
Jun 24, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | -1.00% |
Jun 23, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | 0.06% |
Jun 19, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | -0.03% |
Jun 18, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | -1.13% |
Jun 17, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | 0.09% |
Jun 16, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | -2.10% |
Jun 12, 2025 | 114.210 | 114.210 | 114.210 | 114.210 | 3.06% |
Jun 11, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | 0.33% |
Jun 10, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.20% |
Jun 09, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | -0.46% |
Jun 05, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | 0.34% |
Jun 04, 2025 | 110.360 | 110.360 | 110.360 | 110.360 | -0.61% |
Jun 03, 2025 | 111.040 | 111.040 | 111.040 | 111.040 | 0.64% |
May 29, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | 0.32% |
May 28, 2025 | 109.980 | 109.980 | 109.980 | 109.980 | -0.70% |
May 27, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | -1.08% |
May 22, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | 0.87% |
May 21, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | 0.86% |
May 20, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | 0.13% |
Highest: 114.210 | Lowest: 109.580 | Difference: 4.630 | Average: 110.840 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review