
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 109.980 | 109.980 | 109.980 | 109.980 | -0.70% |
May 27, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | -1.08% |
May 22, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | 0.87% |
May 21, 2025 | 110.990 | 110.990 | 110.990 | 110.990 | 0.86% |
May 20, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | 0.13% |
May 19, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | 0.34% |
May 15, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | 0.28% |
May 14, 2025 | 109.220 | 109.220 | 109.220 | 109.220 | 0.08% |
May 13, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | 0.22% |
May 12, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | -2.33% |
May 08, 2025 | 111.490 | 111.490 | 111.490 | 111.490 | -0.85% |
May 07, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | -0.53% |
May 06, 2025 | 113.050 | 113.050 | 113.050 | 113.050 | -0.90% |
Apr 29, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | 0.57% |
Apr 28, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | -0.54% |
Apr 24, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | 0.00% |
Apr 23, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | -2.58% |
Apr 22, 2025 | 117.070 | 117.070 | 117.070 | 117.070 | 1.37% |
Apr 17, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | 0.26% |
Apr 16, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.32% |
Highest: 117.070 | Lowest: 108.890 | Difference: 8.180 | Average: 112.037 | Change %: -4.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review