
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | 0.11% |
Apr 23, 2025 | 131.960 | 131.960 | 131.960 | 131.960 | 0.25% |
Apr 22, 2025 | 131.630 | 131.630 | 131.630 | 131.630 | 0.03% |
Apr 21, 2025 | 131.590 | 131.590 | 131.590 | 131.590 | -0.15% |
Apr 20, 2025 | 131.790 | 131.790 | 131.790 | 131.790 | 0.00% |
Apr 17, 2025 | 131.790 | 131.790 | 131.790 | 131.790 | 0.10% |
Apr 16, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | 0.18% |
Apr 15, 2025 | 131.420 | 131.420 | 131.420 | 131.420 | 0.28% |
Apr 14, 2025 | 131.050 | 131.050 | 131.050 | 131.050 | 0.27% |
Apr 10, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | 0.40% |
Apr 09, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | -0.38% |
Apr 08, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | -0.05% |
Apr 07, 2025 | 130.740 | 130.740 | 130.740 | 130.740 | -0.49% |
Apr 06, 2025 | 131.390 | 131.390 | 131.390 | 131.390 | -0.25% |
Apr 03, 2025 | 131.720 | 131.720 | 131.720 | 131.720 | 0.14% |
Apr 02, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | 0.11% |
Apr 01, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | 0.16% |
Mar 31, 2025 | 131.170 | 131.170 | 131.170 | 131.170 | 0.06% |
Mar 30, 2025 | 131.090 | 131.090 | 131.090 | 131.090 | 0.03% |
Mar 27, 2025 | 131.050 | 131.050 | 131.250 | 131.050 | -0.15% |
Mar 26, 2025 | 131.250 | 131.250 | 131.350 | 131.250 | -0.08% |
Highest: 132.100 | Lowest: 130.180 | Difference: 1.920 | Average: 131.327 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review