
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 151.010 | 151.010 | 151.010 | 151.010 | 0.01% |
Jul 23, 2025 | 150.990 | 150.990 | 150.990 | 150.970 | 0.01% |
Jul 22, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | 0.01% |
Jul 21, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | 0.02% |
Jul 20, 2025 | 150.920 | 150.920 | 150.920 | 150.920 | 0.04% |
Jul 17, 2025 | 150.860 | 150.860 | 150.860 | 150.860 | 0.01% |
Jul 16, 2025 | 150.840 | 150.840 | 150.840 | 150.840 | 0.01% |
Jul 15, 2025 | 150.820 | 150.820 | 150.820 | 150.820 | 0.02% |
Jul 14, 2025 | 150.790 | 150.790 | 150.790 | 150.790 | 0.01% |
Jul 13, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | 0.03% |
Jul 10, 2025 | 150.730 | 150.730 | 150.730 | 150.730 | 0.02% |
Jul 09, 2025 | 150.700 | 150.700 | 150.700 | 150.700 | 0.03% |
Jul 08, 2025 | 150.660 | 150.660 | 150.660 | 150.660 | 0.01% |
Jul 07, 2025 | 150.640 | 150.640 | 150.640 | 150.640 | 0.01% |
Jul 06, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | 0.03% |
Jul 03, 2025 | 150.570 | 150.570 | 150.570 | 150.570 | 0.02% |
Jul 02, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | 0.01% |
Jul 01, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | 0.00% |
Jun 30, 2025 | 150.520 | 150.520 | 150.520 | 150.520 | 0.01% |
Jun 29, 2025 | 150.510 | 150.510 | 150.510 | 150.510 | 0.03% |
Jun 26, 2025 | 150.470 | 150.470 | 150.470 | 150.470 | 0.03% |
Jun 25, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | 0.01% |
Highest: 151.010 | Lowest: 150.430 | Difference: 0.580 | Average: 150.720 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review