
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | 0.01% |
Mar 31, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | 0.02% |
Mar 30, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | 0.03% |
Mar 27, 2025 | 148.830 | 148.830 | 148.830 | 148.830 | 0.01% |
Mar 26, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | 0.01% |
Mar 25, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | 0.02% |
Mar 24, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | 0.01% |
Mar 23, 2025 | 148.750 | 148.750 | 148.750 | 148.750 | 0.03% |
Mar 20, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.01% |
Mar 19, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | 0.01% |
Mar 18, 2025 | 148.670 | 148.670 | 148.670 | 148.670 | 0.01% |
Mar 17, 2025 | 148.650 | 148.650 | 148.650 | 148.650 | 0.01% |
Mar 16, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | 0.03% |
Mar 13, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | 0.02% |
Mar 12, 2025 | 148.560 | 148.560 | 148.560 | 148.560 | 0.02% |
Mar 11, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | 0.01% |
Mar 10, 2025 | 148.510 | 148.510 | 148.510 | 148.510 | 0.01% |
Mar 09, 2025 | 148.490 | 148.490 | 148.490 | 148.490 | 0.02% |
Mar 06, 2025 | 148.460 | 148.460 | 148.460 | 148.460 | 0.01% |
Mar 05, 2025 | 148.440 | 148.440 | 148.440 | 148.440 | 0.02% |
Mar 04, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | 0.01% |
Mar 03, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | 0.01% |
Mar 02, 2025 | 148.380 | 148.380 | 148.380 | 148.380 | 0.03% |
Highest: 148.930 | Lowest: 148.380 | Difference: 0.550 | Average: 148.642 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review