Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 0.01% |
May 15, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.03% |
May 12, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | 0.04% |
May 09, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.01% |
May 08, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.01% |
May 07, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.01% |
May 06, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 0.03% |
May 05, 2024 | 143.320 | 143.320 | 143.320 | 143.320 | 0.03% |
May 02, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.01% |
May 01, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.01% |
Apr 30, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.05% |
Apr 25, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.03% |
Apr 24, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | 0.02% |
Apr 21, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.02% |
Apr 18, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | -0.31% |
May 16, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | 0.01% |
May 15, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.03% |
May 12, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | 0.04% |
May 09, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.01% |
May 08, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.01% |
May 07, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.01% |
May 06, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 0.03% |
May 05, 2024 | 143.320 | 143.320 | 143.320 | 143.320 | 0.03% |
May 02, 2024 | 143.280 | 143.280 | 143.280 | 143.280 | 0.01% |
May 01, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.01% |
Apr 30, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | 0.05% |
Apr 25, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.03% |
Apr 24, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | 0.02% |
Apr 21, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.02% |
Apr 18, 2024 | 143.080 | 143.080 | 143.080 | 143.080 | 0.02% |
Highest: 143.520 | Lowest: 143.080 | Difference: 0.440 | Average: 143.309 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review