
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 212.850 | 212.850 | 212.850 | 212.850 | -1.01% |
May 27, 2025 | 215.030 | 215.030 | 215.030 | 215.030 | -0.54% |
May 22, 2025 | 216.190 | 216.190 | 216.190 | 216.190 | 0.46% |
May 21, 2025 | 215.210 | 215.210 | 215.210 | 215.210 | -2.03% |
May 20, 2025 | 219.670 | 219.670 | 219.670 | 219.670 | 0.20% |
May 19, 2025 | 219.240 | 219.240 | 219.240 | 219.240 | 2.71% |
May 15, 2025 | 213.460 | 213.460 | 213.460 | 213.460 | 1.72% |
May 14, 2025 | 209.860 | 209.860 | 209.860 | 209.860 | -2.98% |
May 13, 2025 | 216.300 | 216.300 | 216.300 | 216.300 | -3.00% |
May 12, 2025 | 222.990 | 222.990 | 222.990 | 222.990 | 0.74% |
May 08, 2025 | 221.350 | 221.350 | 221.350 | 221.350 | -1.11% |
May 07, 2025 | 223.840 | 223.840 | 223.840 | 223.840 | 0.11% |
May 06, 2025 | 223.590 | 223.590 | 223.590 | 223.590 | -2.50% |
May 05, 2025 | 229.320 | 229.320 | 229.320 | 229.320 | -1.41% |
Apr 29, 2025 | 232.610 | 232.610 | 232.610 | 232.610 | 0.87% |
Apr 28, 2025 | 230.600 | 230.600 | 230.600 | 230.600 | 0.50% |
Apr 24, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | 0.77% |
Apr 23, 2025 | 227.700 | 227.700 | 227.700 | 227.700 | -1.05% |
Apr 22, 2025 | 230.120 | 230.120 | 230.120 | 230.120 | 1.29% |
Apr 21, 2025 | 227.180 | 227.180 | 227.180 | 227.180 | -1.21% |
Highest: 232.610 | Lowest: 209.860 | Difference: 22.750 | Average: 221.829 | Change %: -7.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review