
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 211.090 | 211.090 | 211.090 | 211.090 | -0.71% |
Aug 26, 2025 | 212.600 | 212.600 | 212.600 | 212.600 | 0.39% |
Aug 25, 2025 | 211.770 | 211.770 | 211.770 | 211.770 | -1.86% |
Aug 21, 2025 | 215.780 | 215.780 | 215.780 | 215.780 | -0.42% |
Aug 20, 2025 | 216.700 | 216.700 | 216.700 | 216.700 | 1.23% |
Aug 19, 2025 | 214.060 | 214.060 | 214.060 | 214.060 | 0.60% |
Aug 18, 2025 | 212.780 | 212.780 | 212.780 | 212.780 | 1.52% |
Aug 14, 2025 | 209.590 | 209.590 | 209.590 | 209.590 | 0.75% |
Aug 13, 2025 | 208.040 | 208.040 | 208.040 | 208.040 | 0.39% |
Aug 12, 2025 | 207.240 | 207.240 | 207.240 | 207.240 | 0.93% |
Aug 11, 2025 | 205.340 | 205.340 | 205.340 | 205.340 | 0.90% |
Aug 07, 2025 | 203.500 | 203.500 | 203.500 | 203.500 | -1.67% |
Aug 06, 2025 | 206.950 | 206.950 | 206.950 | 206.950 | -1.98% |
Aug 05, 2025 | 211.130 | 211.130 | 211.130 | 211.130 | 0.87% |
Aug 04, 2025 | 209.310 | 209.310 | 209.310 | 209.310 | 2.45% |
Jul 31, 2025 | 204.310 | 204.310 | 204.310 | 204.310 | -2.42% |
Jul 30, 2025 | 209.380 | 209.380 | 209.380 | 209.380 | 0.00% |
Jul 29, 2025 | 209.380 | 209.380 | 209.380 | 209.380 | 0.04% |
Jul 28, 2025 | 209.290 | 209.290 | 209.290 | 209.290 | -0.13% |
Jul 24, 2025 | 209.570 | 209.570 | 209.570 | 209.570 | -0.19% |
Highest: 216.700 | Lowest: 203.500 | Difference: 13.200 | Average: 209.890 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review