
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 206.950 | 206.950 | 206.950 | 206.950 | -1.98% |
Aug 05, 2025 | 211.130 | 211.130 | 211.130 | 211.130 | 0.87% |
Aug 04, 2025 | 209.310 | 209.310 | 209.310 | 209.310 | 2.45% |
Jul 31, 2025 | 204.310 | 204.310 | 204.310 | 204.310 | -2.42% |
Jul 30, 2025 | 209.380 | 209.380 | 209.380 | 209.380 | 0.00% |
Jul 29, 2025 | 209.380 | 209.380 | 209.380 | 209.380 | 0.04% |
Jul 28, 2025 | 209.290 | 209.290 | 209.290 | 209.290 | -0.13% |
Jul 24, 2025 | 209.570 | 209.570 | 209.570 | 209.570 | -0.19% |
Jul 23, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 1.53% |
Jul 22, 2025 | 206.810 | 206.810 | 206.810 | 206.810 | 2.01% |
Jul 21, 2025 | 202.740 | 202.740 | 202.740 | 202.740 | -1.64% |
Jul 17, 2025 | 206.130 | 206.130 | 206.130 | 206.130 | -1.26% |
Jul 16, 2025 | 208.760 | 208.760 | 208.760 | 208.760 | 1.47% |
Jul 15, 2025 | 205.730 | 205.730 | 205.730 | 205.730 | -1.78% |
Jul 14, 2025 | 209.460 | 209.460 | 209.460 | 209.460 | 0.22% |
Jul 10, 2025 | 209.010 | 209.010 | 209.010 | 209.010 | 0.50% |
Jul 09, 2025 | 207.980 | 207.980 | 207.980 | 207.980 | -0.67% |
Jul 08, 2025 | 209.380 | 209.380 | 209.380 | 209.380 | 0.95% |
Jul 07, 2025 | 207.400 | 207.400 | 207.400 | 207.400 | -0.62% |
Jul 03, 2025 | 208.690 | 208.690 | 208.690 | 208.690 | -1.20% |
Highest: 211.130 | Lowest: 202.740 | Difference: 8.390 | Average: 208.069 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review