
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 583.700 | 583.700 | 583.700 | 583.700 | 0.11% |
Aug 20, 2025 | 583.070 | 583.070 | 583.070 | 583.070 | -0.03% |
Aug 19, 2025 | 583.220 | 583.220 | 583.220 | 583.220 | 0.05% |
Aug 18, 2025 | 582.940 | 582.940 | 582.940 | 582.940 | 0.03% |
Aug 17, 2025 | 582.780 | 582.780 | 582.780 | 582.780 | 0.09% |
Aug 14, 2025 | 582.270 | 582.270 | 582.270 | 582.270 | 0.09% |
Aug 13, 2025 | 581.750 | 581.750 | 581.750 | 581.750 | 0.12% |
Aug 12, 2025 | 581.080 | 581.080 | 581.080 | 581.080 | 0.04% |
Aug 11, 2025 | 580.850 | 580.850 | 580.850 | 580.850 | 0.04% |
Aug 10, 2025 | 580.610 | 580.610 | 580.610 | 580.610 | 0.03% |
Aug 07, 2025 | 580.410 | 580.410 | 580.410 | 580.410 | 0.18% |
Aug 06, 2025 | 579.350 | 579.350 | 579.350 | 579.350 | 0.03% |
Aug 05, 2025 | 579.180 | 579.180 | 579.180 | 579.180 | -0.11% |
Aug 04, 2025 | 579.820 | 579.820 | 579.820 | 579.820 | 0.06% |
Jul 31, 2025 | 579.470 | 579.470 | 579.470 | 579.470 | 0.12% |
Jul 30, 2025 | 578.750 | 578.750 | 578.750 | 578.750 | -0.07% |
Jul 29, 2025 | 579.150 | 579.150 | 579.150 | 579.150 | -0.11% |
Jul 28, 2025 | 579.790 | 579.790 | 580.530 | 579.790 | -0.13% |
Jul 27, 2025 | 580.530 | 580.530 | 580.530 | 580.530 | -0.12% |
Highest: 583.700 | Lowest: 578.750 | Difference: 4.950 | Average: 580.985 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review